LBMA Silver Prices

Timestamp:
2019-04-09 12:02:00 +0100
USD GBP EUR
09-Apr-19 15.25500 11.66000 13.53000
08-Apr-19 15.14000 11.60000 13.47000
05-Apr-19 15.19500 11.63000 13.53000
04-Apr-19 15.08500 11.48000 13.44000
03-Apr-19 15.16500 11.51000 13.49000
02-Apr-19 15.02500 11.51000 13.42000
01-Apr-19 15.07000 11.50000 13.42000
29-Mar-19 15.10000 11.52000 13.45000
28-Mar-19 15.19500 11.58000 13.53000
27-Mar-19 15.40000 11.65000 13.65000
26-Mar-19 15.44000 11.66000 13.65000
25-Mar-19 15.52500 11.77000 13.72000
22-Mar-19 15.46000 11.75000 13.68000
21-Mar-19 15.54000 11.85000 13.64000
20-Mar-19 15.32000 11.58000 13.49000
19-Mar-19 15.41000 11.61000 13.57000
18-Mar-19 15.38000 11.60000 13.54000
15-Mar-19 15.35500 11.58000 13.56000
14-Mar-19 15.23500 11.52000 13.48000
13-Mar-19 15.52000 11.80000 13.73000
12-Mar-19 15.44500 11.83000 13.72000
11-Mar-19 15.29500 11.74000 13.60000
08-Mar-19 15.11500 11.56000 13.48000
07-Mar-19 15.07500 11.47000 13.33000
06-Mar-19 15.09500 11.49000 13.36000
05-Mar-19 15.11000 11.47000 13.33000
04-Mar-19 15.16000 11.50000 13.38000
01-Mar-19 15.56000 11.75000 13.67000
28-Feb-19 15.81500 11.89000 13.85000
27-Feb-19 15.86000 11.91000 13.92000
26-Feb-19 15.83000 11.98000 13.93000
25-Feb-19 15.95500 12.19000 14.04000
22-Feb-19 15.87000 12.20000 14.00000
21-Feb-19 15.91000 12.19000 14.02000
20-Feb-19 16.03500 12.31000 14.15000
19-Feb-19 15.78000 12.22000 13.99000
18-Feb-19 15.76500 12.19000 13.91000
15-Feb-19 15.67500 12.23000 13.90000
14-Feb-19 15.58000 12.17000 13.83000
13-Feb-19 15.69500 12.13000 13.85000
12-Feb-19 15.81000 12.30000 14.01000
11-Feb-19 15.70500 12.16000 13.88000
08-Feb-19 15.78000 12.18000 13.92000
07-Feb-19 15.71000 12.20000 13.87000
06-Feb-19 15.73000 12.15000 13.82000
05-Feb-19 15.86500 12.19000 13.89000
04-Feb-19 15.74500 12.05000 13.75000
01-Feb-19 16.01000 12.26000 13.96000
31-Jan-19 16.07500 12.24000 13.99000
30-Jan-19 15.91500 12.15000 13.92000
29-Jan-19 15.85500 12.05000 13.87000
28-Jan-19 15.68500 11.93000 13.75000
25-Jan-19 15.37500 11.74000 13.55000
24-Jan-19 15.30000 11.75000 13.48000
23-Jan-19 15.38500 11.80000 13.54000
22-Jan-19 15.26000 11.84000 13.44000
21-Jan-19 15.26000 11.86000 13.42000
18-Jan-19 15.47000 11.96000 13.56000
17-Jan-19 15.57500 12.08000 13.66000
16-Jan-19 15.54000 12.09000 13.66000
15-Jan-19 15.60000 12.13000 13.65000
14-Jan-19 15.61500 12.13000 13.61000
11-Jan-19 15.68000 12.23000 13.60000
10-Jan-19 15.70500 12.33000 13.63000
09-Jan-19 15.62000 12.27000 13.64000
08-Jan-19 15.64000 12.24000 13.64000
07-Jan-19 15.75000 12.35000 13.77000
04-Jan-19 15.70500 12.40000 13.76000
03-Jan-19 15.53500 12.37000 13.70000
02-Jan-19 15.44000 12.19000 13.51000