LBMA Silver Prices

Timestamp:
2018-09-21 12:01:00 +0100
USD GBP EUR
21-Sep-18 14.33000 10.87000 12.18000
20-Sep-18 14.23000 10.75000 12.14000
19-Sep-18 14.18500 10.76000 12.13000
18-Sep-18 14.21000 10.81000 12.16000
17-Sep-18 14.17000 10.81000 12.15000
14-Sep-18 14.21500 10.83000 12.15000
13-Sep-18 14.22500 10.90000 12.24000
12-Sep-18 14.15500 10.90000 12.22000
11-Sep-18 14.12500 10.85000 12.19000
10-Sep-18 14.21500 10.99000 12.28000
07-Sep-18 14.18500 10.90000 12.20000
06-Sep-18 14.26500 11.03000 12.27000
05-Sep-18 14.17000 11.05000 12.22000
04-Sep-18 14.25000 11.11000 12.33000
03-Sep-18 14.52500 11.27000 12.50000
31-Aug-18 14.65500 11.27000 12.56000
30-Aug-18 14.66500 11.27000 12.54000
29-Aug-18 14.69000 11.40000 12.60000
28-Aug-18 14.90000 11.56000 12.74000
24-Aug-18 14.62000 11.37000 12.63000
23-Aug-18 14.62500 11.34000 12.62000
22-Aug-18 14.81000 11.49000 12.77000
21-Aug-18 14.78500 11.52000 12.83000
20-Aug-18 14.75500 11.57000 12.93000
17-Aug-18 14.66000 11.54000 12.87000
16-Aug-18 14.60500 11.51000 12.85000
15-Aug-18 14.82500 11.66000 13.10000
14-Aug-18 15.03500 11.77000 13.18000
13-Aug-18 15.18500 11.91000 13.35000
10-Aug-18 15.37500 12.04000 13.41000
09-Aug-18 15.48000 12.01000 13.35000
08-Aug-18 15.34500 11.93000 13.24000
07-Aug-18 15.46500 11.93000 13.34000
06-Aug-18 15.34500 11.86000 13.30000
03-Aug-18 15.36000 11.81000 13.26000
02-Aug-18 15.45000 11.78000 13.29000
01-Aug-18 15.47500 11.79000 13.24000
31-Jul-18 15.43000 11.72000 13.15000
30-Jul-18 15.49000 11.81000 13.25000
27-Jul-18 15.35500 11.72000 13.20000
26-Jul-18 15.53500 11.79000 13.27000
25-Jul-18 15.56500 11.83000 13.31000
24-Jul-18 15.51000 11.81000 13.24000
23-Jul-18 15.48500 11.78000 13.22000
20-Jul-18 15.37000 11.79000 13.19000
19-Jul-18 15.26000 11.75000 13.16000
18-Jul-18 15.44000 11.85000 13.29000
17-Jul-18 15.77000 11.91000 13.46000
16-Jul-18 15.81000 11.90000 13.49000
13-Jul-18 15.81000 12.04000 13.60000
12-Jul-18 15.84000 12.00000 13.58000
11-Jul-18 15.91500 12.02000 13.59000
10-Jul-18 15.93000 12.04000 13.61000
09-Jul-18 16.20500 12.15000 13.76000
06-Jul-18 15.99500 12.09000 13.66000
05-Jul-18 15.95000 12.04000 13.65000
04-Jul-18 16.04500 12.15000 13.78000
03-Jul-18 15.93000 12.08000 13.68000
02-Jul-18 15.98000 12.14000 13.73000
29-Jun-18 16.03000 12.20000 13.77000
28-Jun-18 16.11000 12.30000 13.90000
27-Jun-18 16.21000 12.27000 13.93000
26-Jun-18 16.22500 12.25000 13.90000
25-Jun-18 16.37500 12.35000 14.05000
22-Jun-18 16.42500 12.35000 14.11000
21-Jun-18 16.24500 12.33000 14.07000
20-Jun-18 16.28500 12.38000 14.09000
19-Jun-18 16.35500 12.42000 14.16000
18-Jun-18 16.60500 12.53000 14.29000
15-Jun-18 17.22500 12.96000 14.86000
14-Jun-18 17.12500 12.75000 14.48000
13-Jun-18 16.90500 12.68000 14.37000
12-Jun-18 16.85500 12.58000 14.30000
11-Jun-18 16.76000 12.55000 14.23000
08-Jun-18 16.72000 12.49000 14.25000
07-Jun-18 16.74500 12.44000 14.15000
06-Jun-18 16.54500 12.33000 14.06000
05-Jun-18 16.38500 12.26000 14.03000
04-Jun-18 16.44000 12.29000 14.03000
01-Jun-18 16.42000 12.32000 14.02000
31-May-18 16.55000 12.42000 14.17000
30-May-18 16.37000 12.33000 14.08000
29-May-18 16.47500 12.43000 14.26000
25-May-18 16.67000 12.49000 14.24000
24-May-18 16.51000 12.32000 14.09000
23-May-18 16.53000 12.38000 14.11000
22-May-18 16.58000 12.32000 14.04000
21-May-18 16.34000 12.19000 13.91000
18-May-18 16.39000 12.16000 13.92000
17-May-18 16.38500 12.14000 13.90000
16-May-18 16.25500 12.07000 13.79000
15-May-18 16.41000 12.12000 13.77000
14-May-18 16.64500 12.25000 13.89000
11-May-18 16.76000 12.35000 14.04000
10-May-18 16.60000 12.24000 13.97000
09-May-18 16.44000 12.12000 13.84000
08-May-18 16.44500 12.17000 13.85000
04-May-18 16.41500 12.10000 13.72000
03-May-18 16.46500 12.12000 13.74000
02-May-18 16.35000 11.98000 13.62000
01-May-18 16.25000 11.87000 13.51000
30-Apr-18 16.38000 11.93000 13.54000
27-Apr-18 16.53000 12.01000 13.68000
26-Apr-18 16.57500 11.87000 13.61000
25-Apr-18 16.56500 11.87000 13.57000
24-Apr-18 16.59500 11.90000 13.59000
23-Apr-18 16.93500 12.14000 13.85000
20-Apr-18 17.11000 12.15000 13.91000
19-Apr-18 17.19500 12.09000 13.91000
18-Apr-18 16.94500 11.93000 13.70000
17-Apr-18 16.62500 11.60000 13.44000
16-Apr-18 16.60000 11.61000 13.42000
13-Apr-18 16.50500 11.57000 13.40000
12-Apr-18 16.65500 11.74000 13.50000
11-Apr-18 16.56500 11.67000 13.39000
10-Apr-18 16.49000 11.65000 13.38000
09-Apr-18 16.34000 11.59000 13.32000
06-Apr-18 16.27500 11.61000 13.30000
05-Apr-18 16.30500 11.59000 13.28000
04-Apr-18 16.46000 11.72000 13.40000
03-Apr-18 16.52000 11.78000 13.44000
29-Mar-18 16.28000 11.58000 13.21000
28-Mar-18 16.45500 11.63000 13.28000
27-Mar-18 16.64000 11.79000 13.41000
26-Mar-18 16.61000 11.67000 13.39000
23-Mar-18 16.53000 11.70000 13.39000
22-Mar-18 16.52000 11.64000 13.41000
21-Mar-18 16.24500 11.56000 13.23000
20-Mar-18 16.25000 11.60000 13.22000
19-Mar-18 16.28500 11.59000 13.24000
16-Mar-18 16.47500 11.79000 13.36000
15-Mar-18 16.52000 11.86000 13.37000
14-Mar-18 16.60500 11.88000 13.42000
13-Mar-18 16.51000 11.88000 13.38000
12-Mar-18 16.45500 11.88000 13.39000
09-Mar-18 16.48500 11.92000 13.40000
08-Mar-18 16.48000 11.89000 13.31000
07-Mar-18 16.64500 12.01000 13.42000
06-Mar-18 16.62000 11.96000 13.41000
05-Mar-18 16.51000 11.95000 13.42000
02-Mar-18 16.44500 11.92000 13.36000
01-Mar-18 16.31500 11.87000 13.39000
28-Feb-18 16.44000 11.88000 13.45000
27-Feb-18 16.61000 11.91000 13.48000
26-Feb-18 16.67000 11.88000 13.52000
23-Feb-18 16.61000 11.88000 13.50000
22-Feb-18 16.46500 11.86000 13.40000
21-Feb-18 16.43500 11.80000 13.35000
20-Feb-18 16.57000 11.85000 13.42000
19-Feb-18 16.72000 11.92000 13.46000
16-Feb-18 16.83500 11.97000 13.49000
15-Feb-18 16.82500 11.98000 13.49000
14-Feb-18 16.58000 11.97000 13.43000
13-Feb-18 16.60500 11.94000 13.46000
12-Feb-18 16.42500 11.86000 13.39000
09-Feb-18 16.35500 11.83000 13.37000
08-Feb-18 16.34500 11.70000 13.36000
07-Feb-18 16.69000 12.02000 13.52000
06-Feb-18 16.80500 12.07000 13.59000
05-Feb-18 16.87500 12.01000 13.56000
02-Feb-18 17.13500 12.05000 13.72000
01-Feb-18 17.19000 12.09000 13.82000
31-Jan-18 17.23000 12.17000 13.84000
30-Jan-18 17.29500 12.24000 13.91000
29-Jan-18 17.33500 12.33000 13.99000
26-Jan-18 17.40000 12.21000 13.99000
25-Jan-18 17.52000 12.29000 14.12000
24-Jan-18 17.19000 12.16000 13.93000
23-Jan-18 16.98000 12.19000 13.87000
22-Jan-18 17.03500 12.25000 13.90000
19-Jan-18 17.04000 12.27000 13.89000
18-Jan-18 17.09000 12.31000 13.96000
17-Jan-18 17.21000 12.49000 14.10000
16-Jan-18 17.09500 12.43000 13.99000
15-Jan-18 17.32500 12.58000 14.14000
12-Jan-18 17.12000 12.56000 14.12000
11-Jan-18 17.01000 12.64000 14.24000
10-Jan-18 17.13500 12.64000 14.27000
09-Jan-18 17.05500 12.60000 14.30000
08-Jan-18 17.17000 12.68000 14.33000
05-Jan-18 17.15500 12.66000 14.24000
04-Jan-18 17.13000 12.64000 14.20000
03-Jan-18 17.12500 12.63000 14.25000
02-Jan-18 17.06000 12.59000 14.15000