LBMA Silver Prices

Timestamp:
2015-12-31 12:01:00 +0000
USD GBP EUR
Sterling and Euro prices are indicative prices for settlement with effect from 15 August 2014
31-Dec-15 13.82000 9.32780 12.68820
30-Dec-15 13.82000 9.33530 12.65340
29-Dec-15 13.93000 9.39500 12.69710
24-Dec-15 14.20000 9.51490 12.97510
23-Dec-15 14.33000 9.62710 13.10950
22-Dec-15 14.24000 9.57500 13.01170
21-Dec-15 14.20000 9.53210 13.06950
18-Dec-15 13.82000 9.26400 12.75850
17-Dec-15 14.08000 9.44020 12.98530
16-Dec-15 13.74000 9.14720 12.58010
15-Dec-15 13.74000 9.06510 12.48180
14-Dec-15 13.71000 9.06690 12.49090
11-Dec-15 13.92000 9.18810 12.69030
10-Dec-15 14.17000 9.34700 12.93590
09-Dec-15 14.27000 9.46790 13.06420
08-Dec-15 14.24000 9.49590 13.11230
07-Dec-15 14.49000 9.61960 13.40550
04-Dec-15 14.13000 9.34590 12.97400
03-Dec-15 13.93000 9.32830 13.20630
02-Dec-15 14.14000 9.40530 13.34470
01-Dec-15 14.21000 9.42430 13.40820
30-Nov-15 14.08000 9.38480 13.31570
27-Nov-15 14.11000 9.37730 13.33650
26-Nov-15 14.29000 9.47680 13.46210
25-Nov-15 14.07000 9.34140 13.28740
24-Nov-15 14.14000 9.35930 13.28450
23-Nov-15 13.98000 9.24180 13.15890
20-Nov-15 14.29000 9.35760 13.38140
19-Nov-15 14.21000 9.30700 13.26430
18-Nov-15 14.17000 9.31440 13.28650
17-Nov-15 14.25000 9.37250 13.36520
16-Nov-15 14.36000 9.45110 13.36930
13-Nov-15 14.39000 9.45530 13.33640
12-Nov-15 14.39000 9.47830 13.42980
11-Nov-15 14.44000 9.52440 13.47390
10-Nov-15 14.55000 9.63070 13.55880
09-Nov-15 14.78000 9.78870 13.71180
06-Nov-15 15.08000 9.96040 13.86540
05-Nov-15 15.02000 9.78440 13.80770
04-Nov-15 15.26000 9.89690 13.96540
03-Nov-15 15.38000 9.99220 14.02010
02-Nov-15 15.40000 9.95670 13.98350
30-Oct-15 15.63000 10.18040 14.18590
29-Oct-15 15.82000 10.36770 14.43690
28-Oct-15 16.03000 10.48740 14.48450
27-Oct-15 15.80000 10.30320 14.28960
26-Oct-15 16.10000 10.49200 14.61380
23-Oct-15 15.98000 10.38540 14.40810
22-Oct-15 15.77000 10.18730 13.93480
21-Oct-15 15.75000 10.19020 13.86440
20-Oct-15 15.86000 10.24550 13.93430
19-Oct-15 15.86000 10.23560 14.00940
16-Oct-15 16.04000 10.38120 14.13710
15-Oct-15 16.18000 10.44750 14.15200
14-Oct-15 15.84000 10.30580 13.88260
13-Oct-15 15.61000 10.24210 13.71700
12-Oct-15 15.96000 10.39670 14.03940
09-Oct-15 15.99000 10.42300 14.06830
08-Oct-15 15.61000 10.17800 13.82270
07-Oct-15 15.82000 10.33110 14.05600
06-Oct-15 15.67000 10.33160 13.96990
05-Oct-15 15.25000 10.04020 13.56160
02-Oct-15 14.43000 9.52540 12.92890
01-Oct-15 14.55000 9.61090 13.05170
30-Sep-15 14.65000 9.63940 13.06290
29-Sep-15 14.56000 9.58530 12.95830
28-Sep-15 14.70000 9.67490 13.15200
25-Sep-15 14.99000 9.85280 13.42350
24-Sep-15 14.79000 9.68630 13.16890
23-Sep-15 14.80000 9.66630 13.25930
22-Sep-15 14.94000 9.67550 13.38830
21-Sep-15 15.18000 9.77270 13.45630
18-Sep-15 15.26000 9.75700 13.35780
17-Sep-15 14.76000 9.50230 13.03890
16-Sep-15 14.51000 9.40440 12.93340
15-Sep-15 14.35000 9.30370 12.69800
14-Sep-15 14.43000 9.35250 12.74620
11-Sep-15 14.58000 9.45590 12.93700
10-Sep-15 14.72000 9.54790 13.14990
09-Sep-15 14.77000 9.61590 13.24540
08-Sep-15 14.63000 9.51920 13.11280
07-Sep-15 14.54000 9.52690 13.03920
04-Sep-15 14.69000 9.64800 13.19030
03-Sep-15 14.71000 9.62890 13.10580
02-Sep-15 14.56000 9.53130 12.92380
01-Sep-15 14.68000 9.56790 13.02460
28-Aug-15 14.44000 9.38520 12.80260
27-Aug-15 14.27000 9.23800 12.64170
26-Aug-15 14.41000 9.22360 12.61270
25-Aug-15 14.87000 9.42090 12.92930
24-Aug-15 14.94000 9.50320 12.99810
21-Aug-15 15.46000 9.85470 13.69350
20-Aug-15 15.50000 9.90610 13.87020
19-Aug-15 14.84000 9.47460 13.44200
18-Aug-15 15.23000 9.69750 13.76790
17-Aug-15 15.23000 9.74160 13.73800
14-Aug-15 15.55000 9.95140 13.91750
13-Aug-15 15.33000 9.80870 13.78970
12-Aug-15 15.36000 9.85630 13.78320
11-Aug-15 15.31000 9.82920 13.87660
10-Aug-15 14.88000 9.61800 13.61390
07-Aug-15 14.75000 9.51000 13.49740
06-Aug-15 14.59000 9.37600 13.36450
05-Aug-15 14.52000 9.31010 13.35910
04-Aug-15 14.54000 9.32290 13.24710
03-Aug-15 14.73000 9.44470 13.43980
31-Jul-15 14.56000 9.35070 13.26170
30-Jul-15 14.64000 9.37380 13.35640
29-Jul-15 14.61000 9.34200 13.21450
28-Jul-15 14.54000 9.32650 13.17750
27-Jul-15 14.69000 9.47250 13.27370
24-Jul-15 14.49000 9.35200 13.22560
23-Jul-15 14.88000 9.54270 13.53340
22-Jul-15 14.78000 9.47070 13.52860
21-Jul-15 14.75000 9.48920 13.58450
20-Jul-15 14.84000 9.53480 13.69130
17-Jul-15 15.01000 9.61990 13.79340
16-Jul-15 14.93000 9.56070 13.71230
15-Jul-15 15.31000 9.79280 13.89670
14-Jul-15 15.28000 9.80740 13.85560
13-Jul-15 15.45000 9.93250 13.96170
10-Jul-15 15.45000 9.94590 13.79830
09-Jul-15 15.38000 10.00200 13.93370
08-Jul-15 14.99000 9.75910 13.61120
07-Jul-15 15.61000 10.09770 14.21030
06-Jul-15 15.59000 10.01860 14.12520
03-Jul-15 15.64000 10.00510 14.08120
02-Jul-15 15.61000 10.00960 14.10120
01-Jul-15 15.63000 9.97830 14.06460
30-Jun-15 15.70000 9.98920 14.04420
29-Jun-15 15.83000 10.08470 14.22790
26-Jun-15 15.83000 10.05720 14.13390
25-Jun-15 15.77000 10.03880 14.08290
24-Jun-15 15.89000 10.13780 14.26780
23-Jun-15 15.96000 10.11280 14.21950
22-Jun-15 16.19000 10.23520 14.27190
19-Jun-15 16.12000 10.17740 14.26930
18-Jun-15 16.24000 10.21060 14.24940
17-Jun-15 15.98000 10.14730 14.19810
16-Jun-15 16.03000 10.28420 14.25020
15-Jun-15 15.93000 10.28070 14.20170
12-Jun-15 15.93000 10.27340 14.24230
11-Jun-15 15.87000 10.25920 14.08540
10-Jun-15 16.13000 10.43410 14.28320
09-Jun-15 16.13000 10.55140 14.31360
08-Jun-15 16.06000 10.54080 14.43080
05-Jun-15 16.15000 10.55280 14.39010
04-Jun-15 16.47000 10.67190 14.50590
03-Jun-15 16.60000 10.85890 14.92540
02-Jun-15 16.70000 10.95800 15.15150
01-Jun-15 16.61000 10.92330 15.20510
29-May-15 16.67000 10.93550 15.21400
28-May-15 16.68000 10.90550 15.26080
27-May-15 16.66000 10.82660 15.30550
26-May-15 16.79000 10.89410 15.39520
22-May-15 17.25000 11.02940 15.42240
21-May-15 17.18000 10.94410 15.38870
20-May-15 17.07000 11.00300 15.38670
19-May-15 17.40000 11.21930 15.52050
18-May-15 17.70000 11.29040 15.50320
15-May-15 17.25000 10.97610 15.19420
14-May-15 17.40000 11.01610 15.21910
13-May-15 16.65000 10.61590 14.83560
12-May-15 16.46000 10.50210 14.62980
11-May-15 16.39000 10.58510 14.69430
08-May-15 16.31000 10.57170 14.53910
07-May-15 16.35000 10.74240 14.41670
06-May-15 16.41000 10.77690 14.60480
05-May-15 16.42000 10.85330 14.75690
01-May-15 16.17000 10.57900 14.34780
30-Apr-15 16.52000 10.70990 14.75790
29-Apr-15 16.48000 10.72360 14.98860
28-Apr-15 16.32000 10.67780 14.91500
27-Apr-15 15.84000 10.46650 14.60580
24-Apr-15 15.83000 10.47100 14.63170
23-Apr-15 15.86000 10.56980 14.76590
22-Apr-15 16.05000 10.67150 14.90390
21-Apr-15 16.08000 10.80720 15.05340
20-Apr-15 16.09000 10.78710 15.00230
17-Apr-15 16.36000 10.88710 15.12150
16-Apr-15 16.47000 11.04630 15.37100
15-Apr-15 16.18000 10.97400 15.27860
14-Apr-15 16.08000 10.97240 15.20140
13-Apr-15 16.27000 11.14380 15.45550
10-Apr-15 16.55000 11.32090 15.63980
09-Apr-15 16.30000 10.99790 15.14590
08-Apr-15 16.84000 11.27020 15.48930
07-Apr-15 16.86000 11.32300 15.52060
02-Apr-15 16.84000 11.38610 15.55950
01-Apr-15 16.56000 11.21120 15.39750
31-Mar-15 16.60000 11.21320 15.45190
30-Mar-15 16.65000 11.25000 15.36830
27-Mar-15 17.14000 11.50180 15.78410
26-Mar-15 17.13000 11.47430 15.57980
25-Mar-15 16.94000 11.35310 15.40980
24-Mar-15 16.97000 11.37930 15.44970
23-Mar-15 16.73000 11.22290 15.35990
20-Mar-15 16.17000 10.94190 15.09100
19-Mar-15 15.88000 10.66420 14.85080
18-Mar-15 15.47000 10.56910 14.58880
17-Mar-15 15.56000 10.54920 14.65990
16-Mar-15 15.58000 10.53910 14.79860
13-Mar-15 15.50000 10.47090 14.66690
12-Mar-15 15.68000 10.46590 14.73960
11-Mar-15 15.64000 10.38860 14.75610
10-Mar-15 15.78000 10.48850 14.70100
09-Mar-15 15.92000 10.54030 14.65800
06-Mar-15 15.99000 10.53850 14.61740
05-Mar-15 16.19000 10.62270 14.65290
04-Mar-15 16.32000 10.63540 14.66440
03-Mar-15 16.42000 10.68520 14.71720
02-Mar-15 16.63000 10.79800 14.81510
27-Feb-15 16.53000 10.71290 14.72740
26-Feb-15 16.82000 10.84110 14.81940
25-Feb-15 16.51000 10.65440 14.55520
24-Feb-15 16.32000 10.56860 14.41700
23-Feb-15 16.20000 10.54960 14.31850
20-Feb-15 16.34000 10.63250 14.43210
19-Feb-15 16.73000 10.82360 14.68190
18-Feb-15 16.42000 10.64780 14.44280
17-Feb-15 16.82000 10.93200 14.70150
16-Feb-15 17.27000 11.23110 15.12520
13-Feb-15 16.86000 10.95800 14.77260
12-Feb-15 16.89000 11.01040 14.88890
11-Feb-15 16.95000 11.08350 14.99730
10-Feb-15 16.80000 11.04100 14.89230
09-Feb-15 16.97000 11.15050 15.00440
06-Feb-15 17.22000 11.22920 15.04720
05-Feb-15 17.00000 11.14900 14.88100
04-Feb-15 17.39000 11.43630 15.18110
03-Feb-15 17.59000 11.67450 15.50870
02-Feb-15 17.22000 11.46090 15.20130
30-Jan-15 16.92000 11.21870 14.91800
29-Jan-15 17.43000 11.51330 15.40710
28-Jan-15 18.01000 11.84710 15.85110
27-Jan-15 17.87000 11.84780 15.84220
26-Jan-15 17.83000 11.87640 15.88420
23-Jan-15 18.23000 12.17440 16.30740
22-Jan-15 18.08000 11.90650 15.54470
21-Jan-15 18.22000 12.05430 15.73950
20-Jan-15 17.80000 11.75380 15.36600
19-Jan-15 17.65000 11.64250 15.23000
16-Jan-15 16.92000 11.13300 14.60130
15-Jan-15 17.12000 11.23290 14.63000
14-Jan-15 16.64000 10.95600 14.15570
13-Jan-15 17.00000 11.22630 14.41780
12-Jan-15 16.52000 10.90650 13.99760
09-Jan-15 16.24000 10.72090 13.74990
08-Jan-15 16.37000 10.86770 13.90710
07-Jan-15 16.33000 10.79740 13.81090
06-Jan-15 16.29000 10.72270 13.69600
05-Jan-15 15.88000 10.41790 13.33560
02-Jan-15 15.71000 10.17420 13.03190