LBMA Platinum Prices

Timestamp:
2018-12-12 14:11:00 +0000
USD GBP EUR
AM PM AM PM AM PM
12-Dec-18 787.00 790.00 627.59 626.49 694.31 696.34
11-Dec-18 780.00 786.00 618.07 623.56 685.41 691.60
10-Dec-18 787.00 786.00 618.71 622.57 690.05 688.87
07-Dec-18 789.00 789.00 618.58 618.34 694.24 693.63
06-Dec-18 791.00 788.00 620.88 617.80 697.53 693.66
05-Dec-18 797.00 794.00 626.33 622.26 703.13 698.94
04-Dec-18 806.00 804.00 628.71 629.35 706.40 705.57
03-Dec-18 811.00 804.00 634.59 632.32 713.59 709.31
30-Nov-18 810.00 805.00 633.80 630.63 712.09 708.32
29-Nov-18 823.00 820.00 643.97 642.13 723.83 721.20
28-Nov-18 831.00 831.00 651.00 649.73 736.70 736.38
27-Nov-18 841.00 843.00 659.09 660.14 742.93 744.70
26-Nov-18 846.00 841.00 658.88 654.47 743.74 740.32
23-Nov-18 842.00 838.00 655.25 653.41 739.89 738.33
22-Nov-18 846.00 845.00 661.45 656.31 741.78 741.23
21-Nov-18 845.00 846.00 660.67 661.45 742.20 741.78
20-Nov-18 849.00 845.00 661.21 657.84 742.78 740.58
19-Nov-18 844.00 844.00 655.79 657.32 738.73 738.73
16-Nov-18 841.00 842.00 656.52 654.23 741.30 739.24
15-Nov-18 833.00 833.00 651.80 651.54 737.82 737.49
14-Nov-18 833.00 835.00 642.75 644.54 739.13 739.59
13-Nov-18 844.00 843.00 654.77 650.21 751.22 748.00
12-Nov-18 851.00 852.00 662.26 659.70 756.11 756.32
09-Nov-18 861.00 858.00 661.80 658.48 759.26 755.95
08-Nov-18 871.00 866.00 664.13 661.07 762.70 757.99
07-Nov-18 876.00 873.00 665.65 664.64 762.40 760.45
06-Nov-18 869.00 874.00 665.39 668.45 761.61 764.99
05-Nov-18 869.00 863.00 668.98 663.08 763.96 758.01
02-Nov-18 865.00 866.00 663.85 666.41 756.12 758.32
01-Nov-18 848.00 852.00 657.36 659.70 745.17 747.70
31-Oct-18 831.00 834.00 652.79 653.35 733.13 736.75
30-Oct-18 833.00 836.00 652.31 654.92 732.63 734.95
29-Oct-18 832.00 837.00 648.99 652.89 730.79 736.15
26-Oct-18 826.00 825.00 644.56 644.28 726.47 726.87
25-Oct-18 828.00 832.00 641.86 645.46 726.00 729.18
24-Oct-18 827.00 827.00 639.60 640.09 724.80 725.12
23-Oct-18 828.00 831.00 636.92 638.99 721.88 725.13
22-Oct-18 833.00 830.00 638.31 640.43 723.40 723.31
19-Oct-18 828.50 835.00 635.35 641.07 723.58 728.30
18-Oct-18 832.00 828.00 634.87 632.30 722.22 720.63
17-Oct-18 840.00 838.00 639.03 639.21 726.33 726.80
16-Oct-18 843.00 842.00 638.88 636.43 727.35 725.24
15-Oct-18 844.00 845.00 642.80 642.83 729.79 729.08
12-Oct-18 839.00 838.00 635.12 635.57 724.21 724.91
11-Oct-18 823.00 824.00 623.72 622.83 712.55 712.19
10-Oct-18 820.00 820.00 624.05 622.86 713.66 712.42
09-Oct-18 820.00 820.00 627.87 627.39 714.60 715.84
08-Oct-18 815.00 814.00 624.28 623.75 709.93 709.68
05-Oct-18 821.00 824.00 630.08 629.97 714.22 714.97
04-Oct-18 821.00 830.00 633.24 638.22 714.85 721.11
03-Oct-18 829.00 832.00 636.96 640.49 716.20 721.60
02-Oct-18 824.00 828.00 635.07 638.40 715.28 717.50
01-Oct-18 813.00 817.00 622.99 625.33 700.86 704.31
28-Sep-18 811.00 815.00 620.98 625.00 698.54 703.19
27-Sep-18 829.00 812.00 631.86 618.67 707.94 695.50
26-Sep-18 826.00 824.00 627.66 625.66 702.08 702.17
25-Sep-18 830.00 827.00 631.66 628.66 705.78 702.04
24-Sep-18 826.00 830.00 630.05 630.70 702.38 703.69
21-Sep-18 838.00 829.00 633.89 632.58 710.77 705.83
20-Sep-18 822.00 826.00 622.96 622.22 702.86 702.38
19-Sep-18 820.00 817.00 620.74 621.77 700.56 700.39
18-Sep-18 801.00 814.00 609.59 618.54 685.79 695.13
17-Sep-18 795.00 801.00 607.33 609.59 682.40 685.49
14-Sep-18 807.00 805.00 614.62 614.97 689.15 690.10
13-Sep-18 804.00 810.00 616.33 619.03 691.91 693.79
12-Sep-18 789.00 788.00 605.76 605.69 681.05 679.60
11-Sep-18 789.00 784.50 605.06 603.46 679.29 677.46
10-Sep-18 782.00 797.00 604.56 611.43 676.18 686.48
07-Sep-18 793.00 776.00 612.83 599.00 681.27 670.70
06-Sep-18 790.00 790.00 610.75 610.04 678.99 678.40
05-Sep-18 774.00 774.00 603.74 603.27 669.26 668.11
04-Sep-18 778.00 772.00 606.39 601.48 672.72 668.40
03-Sep-18 787.00 788.00 610.31 612.99 677.57 679.02
31-Aug-18 798.00 792.00 613.61 611.11 683.51 681.00
30-Aug-18 791.00 792.00 608.46 608.29 677.23 678.37
29-Aug-18 792.00 793.00 614.91 616.16 678.37 679.52
28-Aug-18 807.00 805.00 625.34 622.82 690.04 686.86
24-Aug-18 784.00 786.00 611.31 611.44 678.20 677.59
23-Aug-18 780.00 782.50 605.83 608.71 674.45 676.61
22-Aug-18 790.00 798.00 613.59 617.17 683.39 687.04
21-Aug-18 800.00 795.00 623.54 619.88 693.54 691.30
20-Aug-18 795.00 792.00 624.02 620.20 696.45 693.22
17-Aug-18 782.00 779.00 615.02 611.94 685.96 682.73
16-Aug-18 781.00 781.00 614.24 614.96 685.99 687.20
15-Aug-18 788.00 775.00 619.98 611.20 695.81 685.23
14-Aug-18 804.00 806.00 628.86 631.17 705.57 707.95
13-Aug-18 818.00 814.00 640.81 637.43 718.17 713.10
10-Aug-18 830.00 828.00 650.47 648.90 724.89 723.46
09-Aug-18 828.00 837.00 643.86 649.34 714.72 721.86
08-Aug-18 827.00 824.00 640.59 640.75 713.55 711.57
07-Aug-18 834.00 835.00 643.52 644.29 719.59 719.83
06-Aug-18 832.00 825.00 641.98 637.80 720.03 714.29
03-Aug-18 824.00 832.00 634.09 639.75 711.88 718.17
02-Aug-18 817.00 823.00 624.38 630.65 702.80 707.96
01-Aug-18 830.00 825.00 633.10 627.85 710.31 705.73
31-Jul-18 826.00 831.00 628.14 632.90 704.78 709.35
30-Jul-18 824.00 826.00 628.05 629.57 706.39 706.59
27-Jul-18 820.00 829.00 626.19 632.58 705.38 712.20
26-Jul-18 838.00 835.00 635.33 634.74 715.02 714.29
25-Jul-18 838.00 841.00 637.02 638.82 716.85 718.50
24-Jul-18 834.00 839.00 636.40 639.73 714.04 717.40
23-Jul-18 827.00 829.00 629.86 631.62 705.63 707.64
20-Jul-18 815.00 824.00 626.44 630.21 699.57 703.67
19-Jul-18 804.00 798.00 618.46 615.27 692.80 688.52
18-Jul-18 806.00 810.00 618.57 621.17 693.93 696.47
17-Jul-18 827.00 825.00 623.45 627.62 704.43 705.73
16-Jul-18 831.00 826.00 627.17 623.16 710.26 705.68
13-Jul-18 832.00 831.00 633.90 631.46 716.01 713.61
12-Jul-18 832.00 838.00 629.59 633.41 712.33 717.77
11-Jul-18 841.00 838.00 634.24 631.98 717.88 713.50
10-Jul-18 842.00 843.00 635.71 635.51 718.12 719.59
09-Jul-18 857.00 849.00 641.95 635.96 727.81 720.71
06-Jul-18 839.00 838.00 633.69 632.21 716.48 713.80
05-Jul-18 841.00 845.50 635.68 637.63 720.03 722.03
04-Jul-18 838.00 834.00 634.85 631.10 719.93 716.19
03-Jul-18 822.00 838.00 623.20 635.81 704.67 719.62
02-Jul-18 842.00 839.00 639.33 639.73 723.06 722.34
29-Jun-18 846.00 851.00 642.37 647.64 726.49 731.10
28-Jun-18 852.00 852.00 651.13 652.62 737.34 737.02
27-Jun-18 861.00 860.00 652.52 653.74 740.33 741.38
26-Jun-18 862.00 864.00 650.08 652.57 738.33 740.68
25-Jun-18 877.00 868.00 662.39 653.86 752.14 742.83
22-Jun-18 865.00 867.00 650.13 652.37 741.53 743.89
21-Jun-18 864.00 866.00 658.29 654.08 749.02 746.87
20-Jun-18 862.00 867.00 655.02 657.32 745.67 748.06
19-Jun-18 880.00 871.00 667.68 661.10 761.90 753.79
18-Jun-18 886.00 884.00 669.44 667.67 764.78 761.74
15-Jun-18 903.00 898.00 680.48 675.95 778.78 773.47
14-Jun-18 905.00 909.00 673.61 682.18 765.65 778.59
13-Jun-18 893.00 900.00 670.42 674.16 760.32 764.33
12-Jun-18 906.00 907.00 676.12 678.13 768.45 768.97
11-Jun-18 904.00 906.00 676.39 677.13 766.43 768.12
08-Jun-18 898.00 901.00 669.90 674.40 763.28 767.13
07-Jun-18 907.00 905.00 674.10 675.12 767.67 764.68
06-Jun-18 902.00 901.00 672.88 671.39 768.31 765.51
05-Jun-18 897.00 897.00 670.65 671.41 766.34 769.30
04-Jun-18 901.00 906.00 674.15 677.38 769.43 773.37
01-Jun-18 910.00 903.00 684.73 677.93 779.11 773.78
31-May-18 912.00 907.00 683.66 681.44 778.49 777.54
30-May-18 906.00 906.00 683.26 681.46 781.71 779.02
29-May-18 906.00 904.00 685.07 680.72 784.76 781.33
25-May-18 912.00 908.00 682.63 680.66 778.49 778.06
24-May-18 908.00 909.00 677.36 678.86 773.42 775.27
23-May-18 904.00 903.00 677.15 678.18 771.33 772.12
22-May-18 903.00 906.00 670.63 674.36 764.61 769.10
21-May-18 880.00 885.00 656.72 659.46 749.89 752.23
18-May-18 886.00 884.00 656.05 656.27 750.21 751.70
17-May-18 888.00 890.00 656.56 659.02 751.91 754.24
16-May-18 897.00 894.00 664.94 663.70 757.92 759.24
15-May-18 905.00 901.00 668.14 668.40 759.55 760.66
14-May-18 926.00 921.00 681.38 678.20 772.95 768.14
11-May-18 927.00 926.00 685.14 681.89 777.68 774.90
10-May-18 916.00 923.00 676.51 682.44 771.69 774.00
09-May-18 909.00 913.00 671.84 671.82 767.74 768.52
08-May-18 909.00 911.00 673.33 675.32 764.83 768.45
04-May-18 899.00 901.00 662.98 666.17 751.36 755.24
03-May-18 901.00 902.00 662.26 664.21 751.15 753.24
02-May-18 898.00 897.00 658.36 656.66 748.65 747.19
01-May-18 900.00 899.00 657.65 658.13 747.82 747.30
30-Apr-18 907.00 905.00 659.88 658.42 749.28 748.86
27-Apr-18 908.00 911.00 657.02 662.06 751.97 754.14
26-Apr-18 909.00 912.00 653.02 652.36 746.61 748.15
25-Apr-18 923.00 916.00 661.89 656.87 756.56 751.74
24-Apr-18 919.00 919.00 659.49 658.31 753.59 752.97
23-Apr-18 922.00 920.00 658.34 658.55 752.35 751.63
20-Apr-18 931.00 933.00 662.40 664.53 755.68 758.85
19-Apr-18 950.00 943.00 669.72 662.22 767.99 761.71
18-Apr-18 944.00 946.00 665.49 664.56 763.14 763.83
17-Apr-18 928.00 925.00 647.14 645.72 748.99 748.99
16-Apr-18 930.00 930.00 651.49 649.67 752.12 751.21
13-Apr-18 933.00 929.00 652.90 651.47 756.38 754.06
12-Apr-18 926.00 928.00 653.49 653.98 749.19 753.25
11-Apr-18 931.00 933.00 655.63 658.20 752.63 754.24
10-Apr-18 933.00 929.00 658.90 656.07 757.31 752.23
09-Apr-18 918.00 923.00 650.83 652.53 747.86 749.49
06-Apr-18 911.00 911.00 650.48 649.09 744.59 743.67
05-Apr-18 910.00 911.00 647.69 649.79 742.25 743.37
04-Apr-18 924.00 919.00 656.25 653.16 751.53 747.46
03-Apr-18 934.00 927.00 663.35 659.08 758.12 753.97
29-Mar-18 936.00 936.00 666.19 665.48 760.05 759.43
28-Mar-18 942.00 939.00 664.78 664.54 759.68 758.48
27-Mar-18 957.00 949.00 676.09 672.10 769.91 765.94
26-Mar-18 950.00 950.00 669.49 669.49 766.75 766.13
23-Mar-18 954.00 954.00 677.08 673.73 774.04 772.47
22-Mar-18 956.00 950.00 675.62 673.28 775.34 771.42
21-Mar-18 946.00 947.00 672.59 673.06 770.67 770.86
20-Mar-18 950.00 945.00 676.64 675.48 770.79 770.17
19-Mar-18 942.00 956.00 674.54 679.70 767.10 775.97
16-Mar-18 957.00 950.00 685.04 681.98 776.16 773.62
15-Mar-18 957.00 959.00 687.01 686.96 774.59 777.78
14-Mar-18 969.00 964.00 694.87 690.79 783.98 780.57
13-Mar-18 961.00 967.00 692.36 692.45 779.40 781.10
12-Mar-18 958.00 958.00 690.95 689.21 777.60 778.23
09-Mar-18 951.00 949.00 688.88 685.69 772.86 771.86
08-Mar-18 949.00 954.00 683.96 687.57 766.25 769.67
07-Mar-18 960.00 959.00 692.39 690.67 772.64 772.76
06-Mar-18 960.00 966.00 693.14 694.71 777.96 778.72
05-Mar-18 967.00 957.00 699.71 693.23 784.90 777.73
02-Mar-18 960.00 968.00 696.41 702.21 781.76 786.35
01-Mar-18 972.00 969.00 707.17 703.96 798.03 795.24
28-Feb-18 981.00 979.00 705.25 707.88 803.11 800.82
27-Feb-18 996.00 994.00 713.98 714.59 807.79 809.12
26-Feb-18 1005.00 997.00 714.54 712.65 814.09 809.91
23-Feb-18 993.00 990.00 710.81 707.90 806.99 804.88
22-Feb-18 987.00 990.00 710.58 711.72 803.09 804.55
21-Feb-18 994.00 998.00 713.06 716.44 806.49 809.74
20-Feb-18 1002.00 1000.00 715.46 715.82 811.34 811.03
19-Feb-18 1010.00 1007.00 720.66 720.57 813.53 813.74
16-Feb-18 1011.00 1005.00 716.77 716.83 806.54 808.20
15-Feb-18 1005.00 999.00 714.29 709.77 804.64 801.12
14-Feb-18 973.00 972.00 702.02 702.31 787.85 789.60
13-Feb-18 971.00 969.00 699.57 698.38 788.15 784.93
12-Feb-18 966.00 965.00 697.47 698.52 787.29 788.08
09-Feb-18 972.00 969.00 697.02 700.90 792.50 789.73
08-Feb-18 974.00 975.00 703.00 694.69 796.40 794.30
07-Feb-18 986.00 981.00 708.08 705.25 797.73 795.30
06-Feb-18 996.00 987.00 712.45 712.12 803.55 799.51
05-Feb-18 994.00 995.00 703.97 709.19 797.75 800.80
02-Feb-18 1003.00 997.00 705.84 704.34 803.69 801.45
01-Feb-18 997.00 996.00 699.65 700.42 801.45 800.00
31-Jan-18 1004.00 1003.00 709.54 707.83 806.75 804.65
30-Jan-18 998.00 1004.00 711.08 709.79 806.14 806.43
29-Jan-18 1009.00 1011.00 714.84 718.04 813.05 817.96
26-Jan-18 1020.00 1017.00 715.54 716.45 818.62 818.84
25-Jan-18 1020.00 1020.00 714.79 711.79 821.26 814.37
24-Jan-18 1014.00 1016.00 719.40 716.25 821.39 821.01
23-Jan-18 990.00 998.00 709.93 715.16 808.82 814.36
22-Jan-18 1018.00 1017.00 732.64 730.34 831.36 830.20
19-Jan-18 1012.00 1011.00 727.27 729.96 824.10 826.66
18-Jan-18 999.00 1003.00 722.34 723.40 818.18 819.11
17-Jan-18 1001.00 1002.00 726.42 726.61 817.81 819.97
16-Jan-18 991.00 994.50 719.68 722.75 809.97 814.83
15-Jan-18 995.00 1002.00 722.85 726.09 811.91 815.63
12-Jan-18 995.00 991.00 730.81 726.01 820.62 817.99
11-Jan-18 976.00 981.00 723.50 725.59 817.08 815.12
10-Jan-18 963.00 970.00 713.33 716.93 806.20 808.33
09-Jan-18 962.00 971.00 711.28 717.93 806.03 813.91
08-Jan-18 967.00 971.00 714.97 716.87 806.51 811.19
05-Jan-18 963.00 966.00 711.75 712.13 799.50 801.33
04-Jan-18 953.00 959.00 703.84 708.53 791.86 794.53
03-Jan-18 944.00 951.00 694.88 701.59 784.05 790.85
02-Jan-18 937.00 936.00 690.75 690.52 776.63 776.44