LBMA Gold Prices

Timestamp:
02/01/2015 15:04
USD GBP EUR
Sterling and Euro prices are indicative prices for settlement with effect from 20 March 2015
AM PM AM PM AM PM
31-Dec-15 1062.25 716.364 974.320
30-Dec-15 1067.80 1060.00 720.531 714.753 977.264 970.729
29-Dec-15 1067.25 1070.10 718.459 722.687 972.892 979.075
24-Dec-15 1071.90 719.424 978.015
23-Dec-15 1071.50 1068.25 720.655 718.019 980.347 979.486
22-Dec-15 1077.00 1074.90 723.183 724.659 985.091 979.945
21-Dec-15 1071.15 1078.75 719.472 723.314 987.099 989.815
18-Dec-15 1055.25 1062.50 707.059 712.657 974.512 979.805
17-Dec-15 1065.85 1049.40 713.062 703.847 982.713 967.456
16-Dec-15 1065.75 1075.25 710.334 715.784 975.649 983.850
15-Dec-15 1069.15 1061.50 705.314 701.609 969.531 968.831
14-Dec-15 1068.00 1068.25 703.673 705.372 973.964 971.445
11-Dec-15 1067.20 1072.50 704.934 704.758 973.856 976.154
10-Dec-15 1072.00 1071.00 706.402 705.510 979.443 977.056
09-Dec-15 1078.40 1081.00 715.380 713.861 985.605 984.831
08-Dec-15 1071.75 1072.10 714.786 715.735 988.426 986.066
07-Dec-15 1082.70 1075.80 718.257 713.916 1001.804 994.132
04-Dec-15 1063.00 1079.25 702.601 712.964 977.561 986.157
03-Dec-15 1050.60 1055.45 703.130 701.704 994.745 975.597
02-Dec-15 1066.90 1055.40 708.798 705.316 1007.674 998.227
01-Dec-15 1069.25 1065.40 708.547 706.557 1009.250 1002.399
30-Nov-15 1055.65 1061.90 703.052 705.722 998.203 1003.734
27-Nov-15 1064.65 1057.40 707.726 702.102 1005.786 999.504
26-Nov-15 1070.50 1071.00 710.305 708.450 1009.406 1008.451
25-Nov-15 1072.20 1068.00 711.232 708.070 1011.104 1009.500
24-Nov-15 1073.00 1076.40 709.668 713.947 1008.316 1011.369
23-Nov-15 1068.35 1070.50 705.310 705.657 1005.908 1006.062
20-Nov-15 1085.15 1081.75 709.260 709.402 1014.799 1012.187
19-Nov-15 1073.10 1082.60 703.050 707.744 1004.188 1010.265
18-Nov-15 1070.50 1067.75 702.739 701.752 1002.951 1001.336
17-Nov-15 1080.80 1079.20 710.503 708.881 1013.598 1011.387
16-Nov-15 1094.50 1084.75 719.888 713.886 1020.323 1012.768
13-Nov-15 1083.75 1081.50 712.080 710.788 1006.595 1008.697
12-Nov-15 1087.60 1087.40 716.210 713.892 1014.032 1007.738
11-Nov-15 1088.60 1085.90 718.358 714.949 1013.170 1010.187
10-Nov-15 1092.50 1087.10 723.223 719.553 1017.225 1017.550
09-Nov-15 1095.60 1089.60 725.948 722.259 1015.902 1015.707
06-Nov-15 1107.70 1088.90 731.638 722.202 1018.809 1013.496
05-Nov-15 1107.30 1106.30 719.610 725.728 1019.801 1017.849
04-Nov-15 1118.00 1114.70 724.985 724.749 1024.091 1024.399
03-Nov-15 1130.90 1123.10 733.946 730.947 1029.823 1026.600
02-Nov-15 1135.80 1134.00 733.863 733.221 1030.859 1027.826
30-Oct-15 1147.75 1142.35 748.037 742.075 1042.698 1033.287
29-Oct-15 1159.00 1148.60 759.278 751.087 1057.337 1048.136
28-Oct-15 1171.50 1179.60 765.937 769.622 1058.983 1065.198
27-Oct-15 1165.75 1165.70 759.520 762.144 1054.548 1055.696
26-Oct-15 1168.50 1166.40 761.958 759.202 1058.856 1056.235
23-Oct-15 1171.55 1161.25 760.697 756.761 1052.842 1053.957
22-Oct-15 1166.45 1167.00 753.935 757.300 1031.298 1044.950
21-Oct-15 1174.40 1167.10 759.884 755.698 1035.078 1028.237
20-Oct-15 1173.70 1177.75 757.861 760.796 1032.868 1037.757
19-Oct-15 1171.65 1175.40 757.859 759.302 1032.928 1037.927
16-Oct-15 1176.35 1180.85 761.318 764.008 1035.337 1038.521
15-Oct-15 1183.35 1184.25 764.166 766.952 1034.080 1040.413
14-Oct-15 1173.70 1173.90 764.775 761.407 1028.524 1027.978
13-Oct-15 1154.40 1165.20 757.157 765.773 1014.946 1024.352
12-Oct-15 1164.20 1164.90 758.140 758.695 1021.542 1024.493
09-Oct-15 1151.50 1151.55 749.016 751.444 1016.418 1014.269
08-Oct-15 1143.30 1140.00 745.306 746.171 1011.591 1013.829
07-Oct-15 1147.90 1144.60 750.433 747.811 1021.445 1018.418
06-Oct-15 1136.90 1147.50 749.193 755.133 1014.546 1022.955
05-Oct-15 1134.35 1139.75 746.283 751.219 1006.432 1016.273
02-Oct-15 1106.30 1140.75 730.207 750.123 990.864 1009.469
01-Oct-15 1114.20 1119.00 735.688 737.203 998.656 999.196
30-Sep-15 1122.50 1114.00 739.119 734.538 1000.802 996.021
29-Sep-15 1124.60 1132.10 741.356 746.990 1001.157 1007.924
28-Sep-15 1137.50 1131.05 747.225 744.822 1016.260 1012.442
25-Sep-15 1145.50 1146.65 752.183 754.996 1027.631 1025.764
24-Sep-15 1134.45 1154.50 742.733 756.751 1012.314 1025.630
23-Sep-15 1124.60 1131.35 734.769 741.918 1010.967 1011.579
22-Sep-15 1129.30 1122.90 729.663 729.724 1009.114 1007.627
21-Sep-15 1136.85 1133.25 732.861 730.257 1007.265 1007.602
18-Sep-15 1136.00 1141.50 726.250 730.887 992.313 1000.570
17-Sep-15 1118.15 1117.50 720.643 718.834 987.460 987.147
16-Sep-15 1109.75 1117.60 719.822 722.664 987.542 990.736
15-Sep-15 1105.50 1105.95 716.485 719.036 977.108 978.068
14-Sep-15 1108.00 1104.80 716.966 717.775 977.978 976.446
11-Sep-15 1106.35 1100.25 716.873 712.920 980.850 974.147
10-Sep-15 1107.75 1109.50 720.324 719.613 989.725 989.124
09-Sep-15 1122.30 1109.85 730.379 721.760 1002.501 996.006
08-Sep-15 1120.85 1121.15 728.274 729.464 1003.492 1003.176
07-Sep-15 1121.00 1119.50 734.745 732.897 1004.030 1003.451
04-Sep-15 1125.00 1118.25 737.947 735.836 1009.874 1005.937
03-Sep-15 1130.05 1128.00 739.634 739.236 1005.875 1013.705
02-Sep-15 1140.00 1137.75 746.464 743.725 1010.728 1012.233
01-Sep-15 1141.90 1142.30 744.103 744.485 1012.233 1013.351
28-Aug-15 1125.50 1135.00 730.987 738.620 998.226 1010.551
27-Aug-15 1128.50 1119.00 728.911 725.869 999.380 993.960
26-Aug-15 1134.40 1120.75 724.625 719.490 990.051 984.712
25-Aug-15 1154.25 1137.50 730.561 722.314 999.351 992.107
24-Aug-15 1153.50 1166.50 734.339 739.625 1005.930 999.957
21-Aug-15 1149.35 1156.50 732.747 737.070 1021.327 1023.768
20-Aug-15 1137.95 1147.70 728.544 733.003 1019.806 1027.714
19-Aug-15 1123.20 1126.15 716.898 719.493 1017.714 1020.618
18-Aug-15 1119.15 1111.45 714.131 708.336 1011.295 1006.794
17-Aug-15 1117.30 1118.80 714.341 716.124 1006.169 1009.383
14-Aug-15 1116.75 1118.25 715.292 714.948 1002.109 1003.590
13-Aug-15 1117.35 1116.75 715.562 716.646 1005.535 1004.543
12-Aug-15 1116.80 1119.00 717.185 716.710 1003.234 1000.850
11-Aug-15 1113.25 1108.25 713.736 711.146 1008.973 1001.536
10-Aug-15 1094.80 1097.00 707.738 706.511 998.495 999.863
07-Aug-15 1091.35 1093.50 703.008 708.271 998.993 1005.471
06-Aug-15 1085.00 1089.75 694.556 702.249 996.053 998.397
05-Aug-15 1086.50 1085.10 697.816 694.864 1000.184 997.793
04-Aug-15 1092.60 1090.65 701.104 698.664 996.625 994.393
03-Aug-15 1093.00 1091.90 699.990 699.376 995.900 995.396
31-Jul-15 1080.05 1098.40 694.186 701.606 985.447 990.174
30-Jul-15 1085.65 1087.50 695.395 696.067 989.744 994.786
29-Jul-15 1096.75 1090.25 701.651 695.357 991.009 988.082
28-Jul-15 1095.60 1096.20 702.128 702.197 990.060 991.857
27-Jul-15 1098.60 1100.00 708.386 706.532 992.412 990.589
24-Jul-15 1083.75 1080.80 699.893 697.425 990.042 985.772
23-Jul-15 1101.65 1097.40 705.914 705.247 1003.690 998.135
22-Jul-15 1096.80 1088.60 702.379 696.637 1002.468 999.495
21-Jul-15 1108.00 1105.60 711.465 710.677 1021.151 1014.358
20-Jul-15 1115.00 1104.60 717.411 709.806 1029.167 1018.299
17-Jul-15 1143.00 1132.80 730.678 727.600 1049.250 1044.296
16-Jul-15 1145.10 1144.40 732.794 732.815 1050.117 1048.658
15-Jul-15 1154.75 1147.40 739.087 735.961 1047.582 1047.041
14-Jul-15 1153.20 1157.40 745.274 743.019 1046.888 1048.750
13-Jul-15 1154.95 1154.00 741.589 742.648 1043.127 1044.297
10-Jul-15 1162.40 1159.30 750.299 746.803 1041.204 1036.153
09-Jul-15 1162.10 1164.25 755.371 755.540 1053.963 1052.239
08-Jul-15 1154.25 1158.50 749.464 754.134 1045.611 1050.365
07-Jul-15 1166.25 1156.25 752.104 748.867 1063.224 1056.225
06-Jul-15 1164.25 1166.00 748.425 749.189 1053.429 1055.729
03-Jul-15 1168.25 1167.95 747.441 748.206 1051.104 1052.207
02-Jul-15 1164.30 1165.25 745.701 745.927 1051.239 1050.295
01-Jul-15 1171.70 1168.00 748.379 747.305 1053.261 1055.152
30-Jun-15 1175.00 1171.00 747.075 743.516 1053.009 1046.190
29-Jun-15 1176.50 1176.00 749.101 747.806 1060.818 1056.651
26-Jun-15 1174.40 1170.50 745.888 743.670 1048.384 1045.836
25-Jun-15 1174.60 1172.65 748.797 744.682 1052.509 1048.319
24-Jun-15 1175.75 1173.75 744.711 745.641 1048.934 1049.256
23-Jun-15 1183.35 1178.00 749.169 748.435 1052.241 1055.603
22-Jun-15 1193.70 1185.50 752.530 748.611 1052.135 1043.161
19-Jun-15 1198.15 1203.40 755.645 757.427 1058.857 1060.732
18-Jun-15 1198.00 1201.85 752.418 756.190 1050.647 1054.301
17-Jun-15 1178.50 1178.00 748.920 748.816 1045.650 1045.670
16-Jun-15 1182.10 1177.75 759.363 752.845 1050.056 1046.842
15-Jun-15 1178.25 1181.40 760.014 760.721 1049.572 1051.208
12-Jun-15 1179.25 1182.80 761.273 763.442 1055.682 1053.860
11-Jun-15 1180.50 1178.50 763.509 760.568 1049.193 1049.842
10-Jun-15 1186.00 1188.50 767.861 765.367 1049.186 1049.865
09-Jun-15 1181.00 1177.40 772.400 768.839 1046.754 1046.345
08-Jun-15 1173.40 1172.80 769.846 767.564 1053.321 1047.564
05-Jun-15 1175.90 1164.60 767.819 765.001 1044.251 1050.277
04-Jun-15 1182.45 1176.00 766.555 764.629 1041.760 1042.137
03-Jun-15 1186.60 1190.00 777.601 776.762 1067.230 1059.331
02-Jun-15 1188.75 1192.80 779.905 778.361 1083.168 1070.952
01-Jun-15 1187.30 1199.90 780.400 788.034 1088.293 1097.628
29-May-15 1190.40 1191.40 778.243 778.896 1083.857 1082.648
28-May-15 1189.45 1185.00 775.935 775.650 1087.075 1087.805
27-May-15 1187.85 1185.85 770.643 773.359 1088.074 1092.144
26-May-15 1194.00 1185.40 774.771 771.042 1095.564 1087.298
22-May-15 1211.00 1204.10 772.962 776.275 1083.451 1092.600
21-May-15 1209.60 1205.00 772.599 768.752 1084.357 1082.392
20-May-15 1206.75 1210.50 777.570 777.731 1085.329 1090.197
19-May-15 1219.65 1214.30 785.313 782.536 1090.239 1088.595
18-May-15 1228.15 1223.50 784.122 780.841 1079.408 1078.544
15-May-15 1216.30 1220.50 772.953 774.589 1071.229 1073.557
14-May-15 1214.75 1225.00 768.914 775.955 1063.588 1074.844
13-May-15 1193.00 1210.50 761.546 770.810 1062.428 1068.049
12-May-15 1184.45 1191.50 755.485 761.099 1051.069 1058.899
11-May-15 1184.75 1189.25 768.370 764.484 1062.199 1065.947
08-May-15 1185.25 1186.00 767.463 769.568 1054.258 1056.194
07-May-15 1183.00 1187.00 776.935 781.808 1039.840 1053.239
06-May-15 1191.25 1194.25 785.220 782.909 1063.140 1053.920
05-May-15 1187.40 1197.00 785.590 789.461 1070.936 1075.834
01-May-15 1179.00 1175.95 771.040 773.740 1049.240 1044.410
30-Apr-15 1204.30 1180.25 779.730 768.420 1075.990 1059.710
29-Apr-15 1204.80 1209.00 783.990 784.210 1095.450 1091.800
28-Apr-15 1201.40 1209.00 788.170 789.190 1100.560 1103.150
27-Apr-15 1182.75 1200.00 780.850 791.000 1090.520 1103.930
24-Apr-15 1192.15 1183.00 788.040 782.290 1097.490 1093.950
23-Apr-15 1187.75 1185.75 792.310 790.000 1107.920 1101.770
22-Apr-15 1202.40 1189.25 799.190 791.510 1113.440 1108.860
21-Apr-15 1197.70 1195.30 804.580 802.790 1120.260 1118.200
20-Apr-15 1203.25 1196.50 806.310 803.050 1120.340 1114.420
17-Apr-15 1204.55 1203.35 801.860 802.260 1113.830 1116.280
16-Apr-15 1204.60 1204.35 811.400 807.990 1131.190 1123.070
15-Apr-15 1189.85 1192.90 808.580 806.650 1123.560 1120.990
14-Apr-15 1191.45 1194.75 814.330 808.140 1127.950 1118.970
13-Apr-15 1197.85 1198.90 820.540 818.640 1136.720 1132.530
10-Apr-15 1201.90 1207.35 820.580 824.410 1133.490 1137.800
09-Apr-15 1196.00 1194.80 808.490 808.800 1113.330 1114.340
08-Apr-15 1211.10 1207.25 811.400 806.990 1113.660 1112.950
07-Apr-15 1208.50 1211.00 813.630 813.020 1113.820 1114.380
02-Apr-15 1201.50 1198.50 811.110 808.750 1110.910 1102.680
01-Apr-15 1181.25 1197.00 800.360 809.550 1099.500 1112.970
31-Mar-15 1179.25 1187.00 797.950 802.790 1098.840 1106.220
30-Mar-15 1187.40 1185.50 800.360 802.260 1095.010 1095.100
27-Mar-15 1198.00 1195.75 805.324 802.086 1106.700 1099.140
26-Mar-15 1209.40 1203.15 809.234 810.912 1097.260 1100.680
25-Mar-15 1192.55 1195.60 801.176 803.333 1088.890 1090.480
24-Mar-15 1193.25 1191.50 798.962 801.008 1085.560 1091.720
23-Mar-15 1181.40 1186.25 791.770 794.328 1086.150 1085.610
20-Mar-15 1171.75 1183.10 794.730 795.335 1096.170 1096.960
19-Mar-15 1164.00 1166.00 781.103 789.812 1091.523 1094.425
18-Mar-15 1149.00 1147.25 782.911 782.785 1080.497 1081.291
17-Mar-15 1154.75 1150.75 781.504 780.222 1087.540 1084.335
16-Mar-15 1157.00 1150.75 782.127 778.849 1097.671 1088.900
13-Mar-15 1156.50 1152.00 779.575 782.343 1091.244 1096.099
12-Mar-15 1161.25 1152.25 774.476 771.148 1094.899 1083.706
11-Mar-15 1158.75 1150.00 769.422 770.261 1096.056 1088.397
10-Mar-15 1161.00 1162.00 770.405 770.608 1079.398 1081.937
09-Mar-15 1173.75 1168.50 776.855 773.790 1077.972 1077.107
06-Mar-15 1196.50 1175.75 787.845 779.830 1090.602 1082.942
05-Mar-15 1199.75 1202.00 786.463 788.610 1086.041 1088.965
04-Mar-15 1204.25 1199.50 785.193 784.346 1082.667 1082.288
03-Mar-15 1207.75 1212.75 786.142 787.909 1081.196 1083.296
02-Mar-15 1216.75 1212.50 789.482 788.413 1084.931 1081.334
27-Feb-15 1205.00 1214.00 782.773 787.545 1073.592 1085.479
26-Feb-15 1220.00 1208.25 785.576 783.865 1073.660 1076.392
25-Feb-15 1206.50 1204.75 777.986 777.659 1062.060 1061.267
24-Feb-15 1195.50 1192.50 774.589 773.597 1057.965 1054.470
23-Feb-15 1193.50 1204.50 777.119 780.622 1055.168 1062.732
20-Feb-15 1203.50 1208.25 782.510 786.877 1061.381 1069.721
19-Feb-15 1217.75 1209.50 788.596 783.913 1068.295 1062.549
18-Feb-15 1206.50 1206.00 781.766 781.848 1059.356 1062.321
17-Feb-15 1221.75 1209.50 793.860 788.410 1072.557 1060.779
16-Feb-15 1233.50 1229.25 801.911 798.993 1081.117 1077.344
13-Feb-15 1225.75 1232.50 795.838 799.909 1073.101 1079.531
12-Feb-15 1225.25 1222.50 803.127 796.106 1080.753 1074.159
11-Feb-15 1235.50 1223.75 807.728 802.143 1092.396 1082.956
10-Feb-15 1237.50 1234.50 812.968 810.039 1096.783 1091.078
09-Feb-15 1242.25 1238.50 816.196 813.358 1096.184 1092.152
06-Feb-15 1264.00 1241.00 824.742 812.971 1103.641 1094.646
05-Feb-15 1263.75 1259.25 828.797 823.254 1106.708 1101.610
04-Feb-15 1269.25 1268.50 835.308 833.169 1108.080 1111.354
03-Feb-15 1281.00 1264.25 851.842 837.085 1128.933 1104.920
02-Feb-15 1274.25 1272.50 847.917 844.225 1122.687 1120.553
30-Jan-15 1263.50 1260.25 837.420 838.155 1114.984 1114.378
29-Jan-15 1275.50 1268.75 842.248 839.398 1129.361 1119.025
28-Jan-15 1287.00 1288.00 846.711 848.820 1131.926 1138.614
27-Jan-15 1279.00 1288.50 848.481 848.926 1132.961 1133.644
26-Jan-15 1282.75 1281.25 854.597 850.990 1141.541 1136.263
23-Jan-15 1293.50 1294.75 863.485 862.132 1150.289 1148.957
22-Jan-15 1287.00 1295.75 848.441 857.261 1107.955 1130.179
21-Jan-15 1298.00 1293.50 859.318 855.546 1121.673 1110.110
20-Jan-15 1292.25 1288.75 852.351 848.923 1113.625 1112.142
19-Jan-15 1275.50 1273.75 841.414 839.872 1099.853 1096.076
16-Jan-15 1258.25 1277.50 826.763 843.847 1082.366 1107.211
15-Jan-15 1235.25 1259.00 811.757 827.963 1055.408 1082.173
14-Jan-15 1228.75 1235.00 808.761 812.126 1044.989 1049.010
13-Jan-15 1239.00 1231.50 820.965 812.710 1049.911 1047.283
12-Jan-15 1222.00 1226.50 808.094 808.504 1035.769 1035.720
09-Jan-15 1211.25 1217.75 799.611 803.902 1025.093 1030.769
08-Jan-15 1206.50 1215.50 800.969 805.874 1025.064 1030.521
07-Jan-15 1213.75 1210.50 802.373 802.293 1023.830 1023.679
06-Jan-15 1211.00 1210.25 797.078 797.161 1017.305 1014.715
05-Jan-15 1192.00 1200.00 779.901 788.022 998.911 1005.530
02-Jan-15 1184.25 1172.00 766.406 760.792 983.351 974.879