LBMA Gold Prices

Timestamp:
03/01/2017 15:04
USD GBP EUR
AM PM AM PM AM PM
27-Jul-17 1262.05 1261.10 960.290 960.710 1076.530 1077.480
26-Jul-17 1245.40 1248.10 956.720 957.290 1071.290 1072.870
25-Jul-17 1252.00 1254.40 960.780 960.370 1074.590 1072.640
24-Jul-17 1255.85 1255.55 962.990 963.260 1077.640 1078.890
21-Jul-17 1247.25 1248.55 958.890 961.760 1071.390 1071.880
20-Jul-17 1236.55 1238.70 953.630 955.040 1075.060 1070.860
19-Jul-17 1239.85 1242.15 950.840 954.470 1074.830 1078.190
18-Jul-17 1237.10 1240.75 949.470 951.780 1071.820 1071.260
17-Jul-17 1229.85 1234.10 940.710 944.090 1074.030 1075.890
14-Jul-17 1218.95 1230.30 940.540 941.550 1067.920 1073.680
13-Jul-17 1221.40 1218.90 944.510 942.330 1071.050 1069.340
12-Jul-17 1219.40 1218.80 947.600 947.620 1064.290 1068.640
11-Jul-17 1211.90 1211.05 938.980 941.590 1063.680 1061.610
10-Jul-17 1207.55 1211.90 938.630 942.130 1060.110 1063.680
07-Jul-17 1220.40 1215.65 944.470 943.710 1068.950 1067.100
06-Jul-17 1224.30 1224.90 946.140 946.970 1077.510 1074.730
05-Jul-17 1221.90 1220.30 945.870 944.880 1078.450 1077.160
04-Jul-17 1224.25 1223.75 947.320 946.330 1078.810 1078.490
03-Jul-17 1235.20 1229.25 952.090 949.840 1085.000 1081.860
30-Jun-17 1243.25 1242.25 957.430 957.280 1090.830 1087.220
29-Jun-17 1246.60 1243.50 959.880 957.620 1093.140 1089.930
28-Jun-17 1251.60 1248.00 976.250 963.460 1101.910 1098.240
27-Jun-17 1250.40 1249.55 980.310 978.520 1111.360 1106.980
26-Jun-17 1240.85 1245.25 975.560 977.650 1109.320 1111.140
23-Jun-17 1256.30 1255.70 987.700 987.110 1125.270 1122.220
22-Jun-17 1251.40 1250.80 988.360 988.260 1120.130 1120.840
21-Jun-17 1247.05 1242.50 989.040 980.210 1118.980 1115.390
20-Jun-17 1246.50 1242.20 981.990 984.440 1117.240 1115.370
19-Jun-17 1251.10 1248.15 976.860 978.420 1117.730 1116.840
16-Jun-17 1256.60 1255.40 984.040 983.100 1124.030 1123.080
15-Jun-17 1260.25 1254.55 992.570 984.070 1127.670 1125.710
14-Jun-17 1268.25 1275.50 995.830 997.700 1131.410 1130.990
13-Jun-17 1261.30 1262.00 992.260 991.930 1125.330 1125.960
12-Jun-17 1269.25 1266.40 998.140 1000.080 1131.280 1130.010
09-Jun-17 1274.25 1266.55 1001.310 994.880 1139.180 1133.060
08-Jun-17 1284.80 1273.10 992.120 985.760 1142.700 1135.990
07-Jun-17 1292.70 1291.00 1001.070 996.780 1146.620 1146.020
06-Jun-17 1287.85 1293.50 997.310 1003.370 1144.770 1147.980
05-Jun-17 1280.70 1279.95 992.410 989.660 1136.880 1137.750
02-Jun-17 1260.95 1274.95 980.390 991.020 1123.880 1130.750
01-Jun-17 1266.15 1264.85 984.810 980.760 1128.010 1126.220
31-May-17 1263.80 1266.20 987.790 984.220 1129.960 1126.660
30-May-17 1262.80 1262.70 982.460 980.990 1132.230 1127.590
26-May-17 1265.00 1265.05 983.410 988.640 1127.870 1132.850
25-May-17 1257.10 1256.95 969.480 970.620 1119.570 1120.820
24-May-17 1251.35 1252.55 963.290 967.090 1119.580 1119.400
23-May-17 1259.90 1260.20 969.620 970.480 1119.170 1122.710
22-May-17 1255.25 1258.85 967.170 966.800 1123.070 1117.980
19-May-17 1251.85 1252.00 962.170 961.290 1122.030 1118.660
18-May-17 1261.35 1255.90 968.210 964.410 1133.950 1130.310
17-May-17 1244.60 1257.40 961.700 970.590 1122.130 1129.770
16-May-17 1234.05 1234.20 958.980 957.000 1117.930 1115.100
15-May-17 1231.50 1233.30 952.320 955.310 1124.610 1123.170
12-May-17 1227.90 1231.25 955.060 955.330 1129.550 1127.460
11-May-17 1221.00 1223.15 945.660 950.270 1122.950 1125.420
10-May-17 1222.95 1222.95 944.610 945.580 1124.990 1124.990
09-May-17 1225.15 1220.40 948.510 943.980 1124.200 1120.210
08-May-17 1229.70 1229.80 948.710 950.390 1123.450 1123.790
05-May-17 1239.40 1228.05 958.060 948.050 1130.330 1117.890
04-May-17 1235.85 1228.45 958.150 951.560 1131.050 1123.170
03-May-17 1253.95 1250.30 971.180 967.980 1148.990 1146.280
02-May-17 1255.80 1255.45 974.250 972.220 1150.190 1151.000
28-Apr-17 1265.55 1266.45 978.400 979.730 1156.840 1159.810
27-Apr-17 1264.30 1262.80 980.210 980.190 1160.630 1163.170
26-Apr-17 1264.95 1261.85 986.790 983.990 1160.210 1159.140
25-Apr-17 1270.50 1267.80 990.480 989.900 1165.810 1163.080
24-Apr-17 1271.80 1269.40 991.110 993.180 1169.420 1168.230
21-Apr-17 1281.50 1281.85 1000.850 1002.660 1197.310 1198.660
20-Apr-17 1279.90 1282.10 996.910 1000.550 1188.000 1190.940
19-Apr-17 1282.05 1279.05 999.740 997.660 1196.790 1194.250
18-Apr-17 1285.00 1278.95 1025.820 1003.460 1205.460 1196.970
13-Apr-17 1286.10 1284.15 1025.280 1025.910 1208.420 1209.540
12-Apr-17 1272.30 1274.30 1018.220 1019.690 1199.020 1201.160
11-Apr-17 1255.70 1252.90 1011.470 1007.080 1183.750 1180.610
10-Apr-17 1253.60 1250.05 1011.150 1006.420 1184.400 1179.670
07-Apr-17 1264.30 1266.45 1017.380 1022.150 1188.820 1191.600
06-Apr-17 1253.75 1252.50 1004.880 1003.880 1175.270 1175.220
05-Apr-17 1252.50 1245.80 1003.880 997.640 1174.470 1167.440
04-Apr-17 1258.65 1257.65 1011.070 1010.520 1181.490 1180.680
03-Apr-17 1246.25 1247.25 997.250 997.550 1168.480 1169.670
31-Mar-17 1241.70 1244.85 996.460 998.620 1161.980 1164.930
30-Mar-17 1250.90 1248.80 1005.720 998.170 1165.340 1163.260
29-Mar-17 1252.90 1251.10 1007.710 1005.880 1161.190 1163.270
28-Mar-17 1253.65 1257.25 996.150 1001.650 1154.490 1156.920
27-Mar-17 1256.90 1257.55 1000.490 998.620 1157.860 1155.560
24-Mar-17 1244.00 1247.50 996.200 999.620 1150.820 1155.310
23-Mar-17 1247.90 1247.50 997.950 996.380 1157.930 1156.430
22-Mar-17 1246.10 1249.05 999.500 1003.360 1154.760 1154.620
21-Mar-17 1232.05 1241.60 989.210 996.880 1141.370 1148.360
20-Mar-17 1233.00 1232.40 993.920 995.160 1146.570 1146.130
17-Mar-17 1228.75 1229.60 991.850 994.250 1140.530 1144.270
16-Mar-17 1225.60 1229.35 998.740 994.420 1143.240 1144.650
15-Mar-17 1202.25 1198.80 986.690 982.420 1132.040 1128.070
14-Mar-17 1203.55 1204.60 992.330 991.990 1130.860 1132.440
13-Mar-17 1207.80 1204.20 989.790 985.040 1132.070 1129.060
10-Mar-17 1196.55 1202.65 983.560 988.940 1127.150 1131.090
09-Mar-17 1204.60 1206.55 991.390 990.820 1140.640 1139.350
08-Mar-17 1213.30 1209.20 997.700 993.840 1149.000 1145.840
07-Mar-17 1223.70 1216.65 1003.560 998.990 1157.620 1151.800
06-Mar-17 1231.15 1230.95 1004.740 1004.090 1162.820 1161.160
03-Mar-17 1228.75 1226.50 1005.120 1001.810 1168.050 1161.620
02-Mar-17 1243.30 1238.10 1013.170 1009.300 1181.140 1178.050
01-Mar-17 1246.05 1240.40 1007.180 1008.320 1182.500 1177.020
28-Feb-17 1251.90 1255.60 1006.900 1009.500 1180.790 1184.160
27-Feb-17 1256.25 1257.20 1011.160 1012.170 1187.410 1186.040
24-Feb-17 1255.35 1253.65 1000.890 1001.790 1185.180 1185.580
23-Feb-17 1237.35 1247.90 992.970 997.700 1173.130 1179.390
22-Feb-17 1237.50 1236.65 994.210 992.410 1178.220 1176.670
21-Feb-17 1228.70 1233.20 988.860 991.620 1166.160 1170.310
20-Feb-17 1235.35 1237.30 991.490 991.820 1163.210 1164.920
17-Feb-17 1241.40 1241.95 1000.570 999.770 1165.550 1166.320
16-Feb-17 1236.75 1240.55 988.410 992.320 1163.290 1163.760
15-Feb-17 1225.15 1224.40 985.270 986.010 1161.810 1159.260
14-Feb-17 1229.65 1230.75 986.670 987.800 1157.840 1159.740
13-Feb-17 1229.40 1222.25 982.040 978.290 1155.640 1152.950
10-Feb-17 1225.75 1228.30 980.230 986.080 1151.350 1156.080
09-Feb-17 1241.75 1236.80 988.180 986.970 1161.040 1159.990
08-Feb-17 1235.60 1242.10 989.470 992.440 1160.100 1161.490
07-Feb-17 1231.00 1231.00 995.140 994.030 1154.430 1153.450
06-Feb-17 1221.85 1226.75 978.340 985.570 1138.150 1144.440
03-Feb-17 1213.05 1215.20 970.930 974.100 1128.990 1128.190
02-Feb-17 1224.05 1221.95 966.140 973.280 1131.880 1129.570
01-Feb-17 1210.00 1203.65 960.010 951.850 1122.030 1120.480
31-Jan-17 1198.80 1212.80 964.910 966.970 1119.200 1123.170
30-Jan-17 1189.85 1192.80 949.380 953.410 1112.630 1118.730
27-Jan-17 1184.20 1184.85 943.810 943.260 1108.770 1106.770
26-Jan-17 1191.55 1189.70 945.140 945.690 1111.950 1112.850
25-Jan-17 1203.50 1195.00 956.900 949.910 1119.620 1113.860
24-Jan-17 1213.30 1216.80 972.220 974.050 1130.070 1130.040
23-Jan-17 1213.75 1212.85 974.030 973.310 1130.120 1130.620
20-Jan-17 1199.10 1200.55 974.870 975.690 1127.030 1126.240
19-Jan-17 1203.35 1196.05 976.760 972.510 1129.340 1129.190
18-Jan-17 1212.50 1214.75 984.910 986.740 1134.780 1137.010
17-Jan-17 1217.50 1216.05 1003.590 981.470 1141.650 1135.060
16-Jan-17 1202.75 1203.00 997.560 996.810 1135.400 1134.790
13-Jan-17 1196.35 1190.35 978.850 981.560 1123.250 1122.500
12-Jan-17 1206.65 1205.05 984.390 980.670 1135.820 1129.370
11-Jan-17 1187.55 1178.55 979.250 974.070 1128.410 1125.400
10-Jan-17 1183.20 1189.50 974.600 978.010 1118.120 1122.650
09-Jan-17 1176.10 1178.50 968.750 970.850 1118.590 1119.220
06-Jan-17 1178.00 1175.85 951.350 954.080 1112.270 1114.000
05-Jan-17 1173.05 1176.70 953.220 955.250 1116.160 1116.690
04-Jan-17 1165.90 1164.25 949.980 947.700 1117.400 1113.140
03-Jan-17 1148.65 1151.00 935.120 940.600 1103.280 1109.560