LBMA Gold Prices

Timestamp:
03/01/2017 15:04
USD GBP EUR
AM PM AM PM AM PM
26-Apr-17 1264.95 1261.85 986.790 983.990 1160.210 1159.140
25-Apr-17 1270.50 1267.80 990.480 989.900 1165.810 1163.080
24-Apr-17 1271.80 1269.40 991.110 993.180 1169.420 1168.230
21-Apr-17 1281.50 1281.85 1000.850 1002.660 1197.310 1198.660
20-Apr-17 1279.90 1282.10 996.910 1000.550 1188.000 1190.940
19-Apr-17 1282.05 1279.05 999.740 997.660 1196.790 1194.250
18-Apr-17 1285.00 1278.95 1025.820 1003.460 1205.460 1196.970
13-Apr-17 1286.10 1284.15 1025.280 1025.910 1208.420 1209.540
12-Apr-17 1272.30 1274.30 1018.220 1019.690 1199.020 1201.160
11-Apr-17 1255.70 1252.90 1011.470 1007.080 1183.750 1180.610
10-Apr-17 1253.60 1250.05 1011.150 1006.420 1184.400 1179.670
07-Apr-17 1264.30 1266.45 1017.380 1022.150 1188.820 1191.600
06-Apr-17 1253.75 1252.50 1004.880 1003.880 1175.270 1175.220
05-Apr-17 1252.50 1245.80 1003.880 997.640 1174.470 1167.440
04-Apr-17 1258.65 1257.65 1011.070 1010.520 1181.490 1180.680
03-Apr-17 1246.25 1247.25 997.250 997.550 1168.480 1169.670
31-Mar-17 1241.70 1244.85 996.460 998.620 1161.980 1164.930
30-Mar-17 1250.90 1248.80 1005.720 998.170 1165.340 1163.260
29-Mar-17 1252.90 1251.10 1007.710 1005.880 1161.190 1163.270
28-Mar-17 1253.65 1257.25 996.150 1001.650 1154.490 1156.920
27-Mar-17 1256.90 1257.55 1000.490 998.620 1157.860 1155.560
24-Mar-17 1244.00 1247.50 996.200 999.620 1150.820 1155.310
23-Mar-17 1247.90 1247.50 997.950 996.380 1157.930 1156.430
22-Mar-17 1246.10 1249.05 999.500 1003.360 1154.760 1154.620
21-Mar-17 1232.05 1241.60 989.210 996.880 1141.370 1148.360
20-Mar-17 1233.00 1232.40 993.920 995.160 1146.570 1146.130
17-Mar-17 1228.75 1229.60 991.850 994.250 1140.530 1144.270
16-Mar-17 1225.60 1229.35 998.740 994.420 1143.240 1144.650
15-Mar-17 1202.25 1198.80 986.690 982.420 1132.040 1128.070
14-Mar-17 1203.55 1204.60 992.330 991.990 1130.860 1132.440
13-Mar-17 1207.80 1204.20 989.790 985.040 1132.070 1129.060
10-Mar-17 1196.55 1202.65 983.560 988.940 1127.150 1131.090
09-Mar-17 1204.60 1206.55 991.390 990.820 1140.640 1139.350
08-Mar-17 1213.30 1209.20 997.700 993.840 1149.000 1145.840
07-Mar-17 1223.70 1216.65 1003.560 998.990 1157.620 1151.800
06-Mar-17 1231.15 1230.95 1004.740 1004.090 1162.820 1161.160
03-Mar-17 1228.75 1226.50 1005.120 1001.810 1168.050 1161.620
02-Mar-17 1243.30 1238.10 1013.170 1009.300 1181.140 1178.050
01-Mar-17 1246.05 1240.40 1007.180 1008.320 1182.500 1177.020
28-Feb-17 1251.90 1255.60 1006.900 1009.500 1180.790 1184.160
27-Feb-17 1256.25 1257.20 1011.160 1012.170 1187.410 1186.040
24-Feb-17 1255.35 1253.65 1000.890 1001.790 1185.180 1185.580
23-Feb-17 1237.35 1247.90 992.970 997.700 1173.130 1179.390
22-Feb-17 1237.50 1236.65 994.210 992.410 1178.220 1176.670
21-Feb-17 1228.70 1233.20 988.860 991.620 1166.160 1170.310
20-Feb-17 1235.35 1237.30 991.490 991.820 1163.210 1164.920
17-Feb-17 1241.40 1241.95 1000.570 999.770 1165.550 1166.320
16-Feb-17 1236.75 1240.55 988.410 992.320 1163.290 1163.760
15-Feb-17 1225.15 1224.40 985.270 986.010 1161.810 1159.260
14-Feb-17 1229.65 1230.75 986.670 987.800 1157.840 1159.740
13-Feb-17 1229.40 1222.25 982.040 978.290 1155.640 1152.950
10-Feb-17 1225.75 1228.30 980.230 986.080 1151.350 1156.080
09-Feb-17 1241.75 1236.80 988.180 986.970 1161.040 1159.990
08-Feb-17 1235.60 1242.10 989.470 992.440 1160.100 1161.490
07-Feb-17 1231.00 1231.00 995.140 994.030 1154.430 1153.450
06-Feb-17 1221.85 1226.75 978.340 985.570 1138.150 1144.440
03-Feb-17 1213.05 1215.20 970.930 974.100 1128.990 1128.190
02-Feb-17 1224.05 1221.95 966.140 973.280 1131.880 1129.570
01-Feb-17 1210.00 1203.65 960.010 951.850 1122.030 1120.480
31-Jan-17 1198.80 1212.80 964.910 966.970 1119.200 1123.170
30-Jan-17 1189.85 1192.80 949.380 953.410 1112.630 1118.730
27-Jan-17 1184.20 1184.85 943.810 943.260 1108.770 1106.770
26-Jan-17 1191.55 1189.70 945.140 945.690 1111.950 1112.850
25-Jan-17 1203.50 1195.00 956.900 949.910 1119.620 1113.860
24-Jan-17 1213.30 1216.80 972.220 974.050 1130.070 1130.040
23-Jan-17 1213.75 1212.85 974.030 973.310 1130.120 1130.620
20-Jan-17 1199.10 1200.55 974.870 975.690 1127.030 1126.240
19-Jan-17 1203.35 1196.05 976.760 972.510 1129.340 1129.190
18-Jan-17 1212.50 1214.75 984.910 986.740 1134.780 1137.010
17-Jan-17 1217.50 1216.05 1003.590 981.470 1141.650 1135.060
16-Jan-17 1202.75 1203.00 997.560 996.810 1135.400 1134.790
13-Jan-17 1196.35 1190.35 978.850 981.560 1123.250 1122.500
12-Jan-17 1206.65 1205.05 984.390 980.670 1135.820 1129.370
11-Jan-17 1187.55 1178.55 979.250 974.070 1128.410 1125.400
10-Jan-17 1183.20 1189.50 974.600 978.010 1118.120 1122.650
09-Jan-17 1176.10 1178.50 968.750 970.850 1118.590 1119.220
06-Jan-17 1178.00 1175.85 951.350 954.080 1112.270 1114.000
05-Jan-17 1173.05 1176.70 953.220 955.250 1116.160 1116.690
04-Jan-17 1165.90 1164.25 949.980 947.700 1117.400 1113.140
03-Jan-17 1148.65 1151.00 935.120 940.600 1103.280 1109.560