LBMA Gold Prices

Timestamp:
2018-12-12 15:01:00 +0000
USD GBP EUR
AM PM AM PM AM PM
12-Dec-18 1244.75 1245.75 993.310 987.010 1098.240 1096.260
11-Dec-18 1248.25 1245.30 988.990 990.640 1096.590 1098.350
10-Dec-18 1246.80 1245.35 980.610 985.940 1092.570 1091.920
07-Dec-18 1241.20 1243.30 972.980 974.620 1091.510 1091.990
06-Dec-18 1236.45 1242.55 971.480 972.170 1091.660 1090.460
05-Dec-18 1236.15 1235.90 970.130 971.660 1090.160 1091.180
04-Dec-18 1239.25 1240.30 966.740 972.890 1086.450 1089.360
03-Dec-18 1231.05 1230.30 966.000 967.380 1084.920 1085.250
30-Nov-18 1220.45 1217.55 956.950 955.650 1073.750 1074.000
29-Nov-18 1226.45 1226.25 959.940 960.030 1079.150 1077.870
28-Nov-18 1213.20 1213.25 949.690 949.000 1074.770 1075.790
27-Nov-18 1225.05 1221.20 959.700 958.760 1082.210 1080.760
26-Nov-18 1226.65 1223.40 954.580 952.540 1079.330 1077.570
23-Nov-18 1222.15 1223.65 951.690 953.710 1075.130 1078.400
22-Nov-18 1228.25 1227.05 950.420 953.660 1074.720 1076.120
21-Nov-18 1224.00 1226.10 957.290 959.060 1075.040 1075.900
20-Nov-18 1223.10 1223.00 951.450 953.450 1069.970 1073.920
19-Nov-18 1223.55 1221.60 951.070 952.120 1070.970 1068.900
16-Nov-18 1215.80 1222.40 948.930 950.420 1073.070 1071.920
15-Nov-18 1210.60 1211.85 948.260 946.940 1072.710 1072.000
14-Nov-18 1201.45 1203.25 927.040 925.780 1066.050 1061.750
13-Nov-18 1197.55 1202.10 928.700 928.140 1066.180 1066.740
12-Nov-18 1207.05 1205.55 940.050 934.300 1072.340 1069.930
09-Nov-18 1219.05 1211.40 936.960 928.780 1075.810 1067.360
08-Nov-18 1223.45 1224.15 932.020 934.150 1071.010 1070.520
07-Nov-18 1235.05 1229.95 938.640 935.500 1074.620 1071.410
06-Nov-18 1234.85 1231.60 947.750 942.420 1083.580 1078.640
05-Nov-18 1231.60 1232.25 946.610 946.000 1081.960 1081.300
02-Nov-18 1235.50 1232.10 948.000 948.840 1079.830 1079.070
01-Nov-18 1223.25 1231.15 950.470 950.940 1075.850 1079.350
31-Oct-18 1217.70 1214.95 955.770 951.790 1074.250 1073.170
30-Oct-18 1220.00 1225.40 956.360 961.690 1074.330 1077.740
29-Oct-18 1230.75 1230.80 958.880 960.640 1078.380 1081.380
26-Oct-18 1236.05 1233.85 964.980 963.270 1087.230 1086.160
25-Oct-18 1232.15 1230.80 954.670 958.300 1079.360 1081.500
24-Oct-18 1231.65 1230.55 952.800 951.950 1078.680 1079.440
23-Oct-18 1235.60 1235.95 950.670 951.060 1076.450 1077.870
22-Oct-18 1222.90 1222.30 938.090 942.150 1062.210 1064.750
19-Oct-18 1228.25 1227.85 942.440 940.780 1073.120 1068.840
18-Oct-18 1224.60 1223.00 933.760 934.010 1062.830 1064.130
17-Oct-18 1226.75 1229.05 933.680 935.800 1061.380 1065.090
16-Oct-18 1228.85 1230.70 931.350 930.900 1061.730 1060.990
15-Oct-18 1233.00 1229.95 937.700 936.360 1064.450 1061.570
12-Oct-18 1218.75 1219.75 922.110 925.300 1052.150 1056.550
11-Oct-18 1201.10 1205.55 910.310 911.760 1040.270 1042.680
10-Oct-18 1186.40 1188.60 902.020 901.320 1033.000 1031.590
09-Oct-18 1187.40 1185.55 910.260 908.370 1036.010 1035.580
08-Oct-18 1194.80 1186.95 914.860 909.090 1040.670 1034.430
05-Oct-18 1201.10 1203.80 921.480 919.820 1045.080 1043.450
04-Oct-18 1199.45 1203.45 925.020 923.410 1043.280 1044.230
03-Oct-18 1203.50 1201.20 925.730 924.560 1040.550 1041.800
02-Oct-18 1192.65 1204.70 919.770 928.460 1035.460 1043.750
01-Oct-18 1185.30 1189.35 907.940 909.380 1021.020 1024.510
28-Sep-18 1183.50 1187.25 906.440 912.520 1020.410 1025.070
27-Sep-18 1196.00 1185.40 911.590 902.560 1020.910 1013.990
26-Sep-18 1198.80 1194.25 910.490 907.150 1018.860 1017.740
25-Sep-18 1199.45 1201.90 912.300 914.040 1019.770 1019.930
24-Sep-18 1198.75 1202.75 913.690 914.930 1018.700 1019.570
21-Sep-18 1207.60 1198.70 914.880 917.250 1025.250 1020.450
20-Sep-18 1203.00 1208.35 910.550 909.770 1027.720 1027.220
19-Sep-18 1203.00 1203.30 912.480 916.190 1028.440 1031.830
18-Sep-18 1199.40 1200.20 913.940 912.390 1026.810 1026.170
17-Sep-18 1196.80 1201.90 914.000 913.920 1027.210 1027.860
14-Sep-18 1206.20 1201.95 918.760 917.810 1030.580 1030.070
13-Sep-18 1206.65 1209.80 924.410 922.840 1038.680 1034.740
12-Sep-18 1197.80 1195.60 919.070 919.180 1033.100 1030.370
11-Sep-18 1194.00 1189.85 915.920 915.950 1028.750 1027.440
10-Sep-18 1195.80 1196.60 923.280 919.950 1032.450 1031.710
07-Sep-18 1200.75 1198.90 928.300 924.710 1031.320 1035.250
06-Sep-18 1204.30 1205.15 931.650 930.980 1035.820 1035.710
05-Sep-18 1194.70 1196.70 932.460 922.900 1031.740 1029.640
04-Sep-18 1195.75 1190.85 932.570 928.510 1034.200 1032.590
03-Sep-18 1201.70 1200.05 933.000 931.840 1035.750 1033.720
31-Aug-18 1206.85 1202.45 927.580 927.210 1034.030 1033.270
30-Aug-18 1202.35 1197.30 924.250 920.600 1028.490 1026.800
29-Aug-18 1204.30 1204.20 935.140 927.840 1032.330 1029.590
28-Aug-18 1212.75 1212.25 939.880 938.280 1037.020 1033.930
24-Aug-18 1189.95 1197.70 928.760 930.730 1029.430 1030.860
23-Aug-18 1187.30 1192.35 923.240 927.050 1027.610 1029.240
22-Aug-18 1196.85 1196.65 928.520 926.210 1032.880 1031.510
21-Aug-18 1194.10 1190.95 931.280 925.610 1036.120 1033.630
20-Aug-18 1188.75 1184.35 933.290 927.580 1042.410 1036.310
17-Aug-18 1176.70 1178.40 925.590 925.630 1032.790 1032.510
16-Aug-18 1179.65 1180.40 928.380 926.610 1037.740 1035.330
15-Aug-18 1186.70 1182.00 933.100 932.830 1047.740 1045.720
14-Aug-18 1195.30 1197.00 935.320 937.370 1049.110 1051.680
13-Aug-18 1204.40 1200.35 944.850 939.270 1058.190 1050.550
10-Aug-18 1211.65 1214.40 947.870 952.940 1056.440 1062.600
09-Aug-18 1215.50 1214.35 944.080 942.700 1048.130 1047.620
08-Aug-18 1212.35 1209.55 939.570 939.460 1045.170 1043.720
07-Aug-18 1215.40 1212.35 937.320 936.300 1048.770 1045.050
06-Aug-18 1212.00 1209.65 934.940 935.180 1048.260 1047.440
03-Aug-18 1207.70 1216.30 928.600 935.330 1042.970 1050.400
02-Aug-18 1217.60 1215.45 931.220 931.030 1048.230 1045.890
01-Aug-18 1222.75 1219.00 932.470 929.120 1046.550 1043.460
31-Jul-18 1219.20 1220.95 926.710 930.120 1039.860 1043.300
30-Jul-18 1222.05 1223.80 931.200 931.680 1045.950 1045.370
27-Jul-18 1219.15 1223.95 931.060 933.380 1048.100 1050.270
26-Jul-18 1228.35 1228.25 931.460 934.330 1049.130 1051.500
25-Jul-18 1230.55 1231.50 935.090 936.060 1051.750 1052.810
24-Jul-18 1224.30 1228.35 933.770 934.770 1047.630 1049.260
23-Jul-18 1229.45 1224.95 937.210 934.020 1050.930 1046.600
20-Jul-18 1224.85 1228.75 940.560 938.030 1050.800 1049.110
19-Jul-18 1217.40 1217.55 936.060 937.760 1048.790 1049.530
18-Jul-18 1223.45 1224.50 938.020 938.820 1052.290 1052.340
17-Jul-18 1243.65 1232.80 938.460 936.560 1059.960 1054.290
16-Jul-18 1244.90 1241.10 938.410 935.420 1063.520 1059.030
13-Jul-18 1240.50 1241.70 945.140 942.330 1066.830 1065.880
12-Jul-18 1244.85 1245.90 942.100 942.150 1065.970 1067.490
11-Jul-18 1250.00 1251.40 943.630 943.180 1068.380 1065.570
10-Jul-18 1253.70 1254.00 946.170 945.890 1069.410 1071.170
09-Jul-18 1262.60 1262.05 946.950 948.300 1072.700 1072.870
06-Jul-18 1254.20 1255.35 947.550 945.910 1071.090 1067.680
05-Jul-18 1252.50 1255.50 946.890 949.790 1071.640 1073.080
04-Jul-18 1256.90 1255.65 951.470 950.150 1079.800 1078.350
03-Jul-18 1245.85 1251.75 944.850 950.200 1068.810 1074.000
02-Jul-18 1249.00 1247.80 948.870 951.700 1072.390 1075.100
29-Jun-18 1250.55 1250.45 950.290 950.590 1073.850 1074.140
28-Jun-18 1250.50 1251.55 955.260 956.060 1081.680 1081.340
27-Jun-18 1256.80 1254.60 951.400 953.370 1079.970 1081.340
26-Jun-18 1257.15 1260.30 949.150 951.780 1077.630 1080.330
25-Jun-18 1269.80 1268.70 959.460 955.080 1090.250 1085.880
22-Jun-18 1269.70 1269.15 954.050 956.050 1088.260 1089.310
21-Jun-18 1263.70 1266.15 963.320 955.690 1096.510 1092.560
20-Jun-18 1273.25 1274.20 967.290 965.590 1100.600 1099.890
19-Jun-18 1279.00 1276.15 971.140 969.240 1108.890 1104.120
18-Jun-18 1281.25 1281.55 966.960 967.700 1103.930 1104.060
15-Jun-18 1300.10 1285.25 978.980 968.690 1120.040 1107.760
14-Jun-18 1305.30 1302.75 971.270 977.710 1103.890 1118.020
13-Jun-18 1294.40 1296.15 971.580 970.950 1101.920 1101.340
12-Jun-18 1298.30 1298.65 968.270 972.300 1100.440 1101.900
11-Jun-18 1296.05 1299.60 969.320 970.930 1099.570 1100.890
08-Jun-18 1299.20 1298.25 968.680 970.440 1103.930 1104.160
07-Jun-18 1298.30 1297.25 963.860 968.920 1097.970 1097.860
06-Jun-18 1295.25 1300.10 964.570 967.660 1101.480 1103.260
05-Jun-18 1292.25 1292.05 966.730 967.620 1105.130 1107.800
04-Jun-18 1294.65 1295.45 966.460 969.390 1103.820 1105.410
01-Jun-18 1299.15 1294.60 976.830 971.600 1111.420 1109.210
31-May-18 1303.50 1305.35 978.540 981.100 1113.580 1118.680
30-May-18 1298.60 1300.70 979.270 978.260 1119.260 1119.770
29-May-18 1302.05 1295.50 983.830 976.030 1130.570 1118.660
25-May-18 1303.95 1303.50 976.530 978.410 1113.700 1118.270
24-May-18 1296.35 1304.85 967.730 974.590 1104.880 1112.520
23-May-18 1294.00 1289.00 967.910 965.070 1102.880 1100.420
22-May-18 1293.90 1293.05 961.240 961.510 1095.290 1097.020
21-May-18 1285.85 1288.35 959.240 959.430 1095.670 1095.100
18-May-18 1287.20 1288.30 954.200 957.210 1091.160 1096.210
17-May-18 1288.85 1289.50 952.070 955.910 1090.500 1093.370
16-May-18 1291.75 1291.25 958.610 956.690 1093.600 1094.720
15-May-18 1310.05 1295.00 966.420 961.150 1098.350 1094.150
14-May-18 1320.70 1319.85 972.300 970.880 1101.860 1101.280
11-May-18 1324.80 1324.35 978.230 976.050 1110.450 1106.760
10-May-18 1314.80 1318.80 969.270 976.840 1106.800 1106.740
09-May-18 1306.85 1313.85 965.110 967.390 1102.070 1106.260
08-May-18 1310.05 1306.60 969.440 968.450 1101.880 1103.030
04-May-18 1309.35 1309.40 965.780 969.610 1094.090 1097.800
03-May-18 1313.30 1315.05 966.190 968.010 1094.640 1098.590
02-May-18 1310.75 1304.20 960.520 958.590 1091.990 1089.660
01-May-18 1309.20 1307.10 956.370 958.370 1087.680 1087.900
30-Apr-18 1316.25 1313.20 958.620 955.090 1087.620 1087.330
27-Apr-18 1317.70 1321.50 954.410 959.010 1090.790 1093.810
26-Apr-18 1321.90 1320.70 949.520 944.960 1085.940 1086.670
25-Apr-18 1325.70 1321.65 949.470 947.760 1085.480 1084.280
24-Apr-18 1327.35 1328.85 951.840 951.460 1087.760 1086.870
23-Apr-18 1328.00 1324.30 950.450 949.920 1085.640 1083.670
20-Apr-18 1340.15 1336.75 953.520 954.170 1089.140 1089.720
19-Apr-18 1347.90 1348.60 950.540 948.070 1090.590 1090.070
18-Apr-18 1346.55 1351.45 949.590 949.660 1088.950 1090.890
17-Apr-18 1342.95 1342.10 937.240 937.860 1084.570 1086.970
16-Apr-18 1344.40 1349.35 941.210 941.580 1087.620 1089.330
13-Apr-18 1340.75 1343.70 938.930 942.070 1087.350 1090.010
12-Apr-18 1345.90 1341.35 951.010 944.180 1090.990 1089.310
11-Apr-18 1345.20 1350.75 947.960 951.330 1087.860 1091.680
10-Apr-18 1335.95 1338.95 942.250 944.360 1083.460 1082.810
09-Apr-18 1328.50 1331.95 941.910 941.690 1082.330 1081.010
06-Apr-18 1325.60 1331.20 946.080 945.950 1082.750 1085.330
05-Apr-18 1327.05 1327.70 943.670 946.920 1080.750 1083.670
04-Apr-18 1343.15 1337.30 955.520 949.750 1092.790 1087.090
03-Apr-18 1336.60 1333.45 949.650 949.820 1085.990 1087.560
29-Mar-18 1323.90 1323.85 941.690 941.790 1075.800 1074.570
28-Mar-18 1341.05 1332.45 946.240 945.110 1082.230 1079.820
27-Mar-18 1350.65 1341.45 954.640 948.410 1087.410 1082.420
26-Mar-18 1348.40 1352.40 949.270 951.820 1086.950 1087.190
23-Mar-18 1342.35 1346.60 952.800 950.970 1088.650 1091.420
22-Mar-18 1328.85 1329.15 939.360 942.900 1078.100 1080.470
21-Mar-18 1316.35 1321.35 935.530 939.080 1071.640 1075.710
20-Mar-18 1312.75 1311.00 935.600 935.530 1066.220 1067.550
19-Mar-18 1311.70 1312.40 934.590 934.950 1066.410 1065.140
16-Mar-18 1320.05 1310.10 945.420 942.750 1071.090 1068.390
15-Mar-18 1323.35 1318.75 949.240 943.300 1070.720 1068.320
14-Mar-18 1324.95 1323.55 949.590 947.790 1071.350 1070.350
13-Mar-18 1318.70 1322.75 948.940 946.820 1069.600 1068.520
12-Mar-18 1317.25 1319.15 950.660 949.390 1069.870 1070.890
09-Mar-18 1319.35 1320.60 955.210 952.810 1072.500 1072.460
08-Mar-18 1325.40 1321.00 955.080 953.370 1070.390 1069.750
07-Mar-18 1332.50 1329.40 960.070 957.430 1071.860 1071.100
06-Mar-18 1324.95 1331.40 957.010 958.210 1074.000 1073.770
05-Mar-18 1326.30 1320.40 958.780 955.310 1075.630 1071.110
02-Mar-18 1316.75 1322.30 955.700 959.200 1071.040 1072.780
01-Mar-18 1311.25 1307.75 953.800 952.170 1075.750 1075.100
28-Feb-18 1320.30 1317.85 951.140 954.260 1080.530 1079.320
27-Feb-18 1332.75 1325.75 954.780 954.010 1081.260 1080.490
26-Feb-18 1339.05 1333.50 953.000 954.920 1085.300 1083.740
23-Feb-18 1328.90 1327.95 951.090 949.480 1079.200 1079.090
22-Feb-18 1323.50 1328.35 952.660 953.090 1076.400 1077.420
21-Feb-18 1328.60 1330.50 952.870 954.100 1078.160 1079.700
20-Feb-18 1337.40 1339.85 955.970 958.260 1083.830 1085.410
19-Feb-18 1347.40 1346.60 961.100 963.900 1085.470 1088.050
16-Feb-18 1358.60 1352.10 964.610 963.510 1086.470 1087.220
15-Feb-18 1353.70 1352.45 962.210 959.560 1084.450 1082.100
14-Feb-18 1330.75 1336.25 959.740 964.640 1077.770 1083.830
13-Feb-18 1329.40 1325.35 955.040 953.460 1077.610 1071.550
12-Feb-18 1321.70 1322.30 955.190 956.160 1077.450 1078.070
09-Feb-18 1316.05 1314.10 945.580 951.540 1072.840 1072.170
08-Feb-18 1311.05 1315.45 944.870 937.000 1071.130 1071.570
07-Feb-18 1328.50 1324.65 956.120 950.440 1075.950 1073.360
06-Feb-18 1344.65 1331.40 962.500 959.670 1083.520 1079.630
05-Feb-18 1337.10 1333.60 947.200 953.120 1072.490 1075.010
02-Feb-18 1345.00 1331.15 946.480 941.790 1077.610 1071.180
01-Feb-18 1341.10 1341.35 941.990 944.440 1077.980 1078.580
31-Jan-18 1343.35 1345.05 950.290 949.200 1078.980 1079.270
30-Jan-18 1345.70 1344.90 954.370 951.920 1083.560 1081.170
29-Jan-18 1348.40 1343.85 955.070 954.670 1085.460 1087.710
26-Jan-18 1354.35 1353.15 950.210 952.480 1087.410 1087.800
25-Jan-18 1360.25 1354.95 954.350 947.790 1095.270 1084.910
24-Jan-18 1350.50 1353.70 957.500 952.730 1093.770 1092.440
23-Jan-18 1337.10 1333.40 959.100 953.110 1091.740 1085.790
22-Jan-18 1334.15 1332.60 959.120 956.810 1087.870 1088.600
19-Jan-18 1335.80 1334.95 960.170 962.100 1087.740 1089.720
18-Jan-18 1329.75 1332.20 961.140 959.580 1088.400 1086.940
17-Jan-18 1337.35 1335.65 969.450 968.080 1092.480 1092.960
16-Jan-18 1334.95 1333.85 970.380 969.580 1091.320 1092.160
15-Jan-18 1343.00 1339.25 971.930 970.690 1092.930 1092.290
12-Jan-18 1332.90 1326.80 978.750 970.290 1099.780 1092.890
11-Jan-18 1319.85 1323.05 978.140 977.200 1104.450 1098.130
10-Jan-18 1321.65 1319.75 976.960 976.620 1103.310 1100.940
09-Jan-18 1314.95 1311.00 972.010 970.270 1102.190 1099.800
08-Jan-18 1318.80 1319.95 974.330 973.860 1099.090 1103.210
05-Jan-18 1317.90 1317.15 973.400 972.190 1094.250 1095.080
04-Jan-18 1313.70 1314.50 969.770 970.360 1090.240 1088.010
03-Jan-18 1314.60 1314.90 968.200 972.370 1092.960 1094.920
02-Jan-18 1312.80 1312.05 968.850 968.290 1087.520 1090.050