LBMA Gold Prices

Timestamp:
2019-02-19 15:01:00 +0000
USD GBP EUR
AM PM AM PM AM PM
19-Feb-19 1329.55 1334.15 1028.810 1027.030 1175.720 1178.590
18-Feb-19 1323.95 1325.50 1025.130 1025.140 1169.580 1170.810
15-Feb-19 1318.00 1316.55 1027.640 1027.170 1168.280 1168.170
14-Feb-19 1305.65 1311.45 1017.490 1025.820 1158.500 1161.290
13-Feb-19 1311.15 1312.80 1017.450 1017.160 1158.790 1161.700
12-Feb-19 1311.60 1310.00 1021.210 1016.560 1163.000 1160.010
11-Feb-19 1306.75 1306.40 1012.860 1014.810 1156.210 1157.080
08-Feb-19 1311.10 1314.85 1012.040 1016.250 1156.650 1159.700
07-Feb-19 1306.60 1310.00 1012.880 1009.490 1152.550 1154.110
06-Feb-19 1313.35 1312.40 1013.510 1012.120 1152.860 1152.940
05-Feb-19 1314.00 1314.20 1009.150 1013.910 1150.670 1151.370
04-Feb-19 1311.00 1312.15 1004.360 1004.450 1145.550 1147.870
01-Feb-19 1320.75 1318.70 1010.900 1008.540 1151.560 1150.830
31-Jan-19 1322.50 1323.25 1006.950 1009.380 1152.160 1152.680
30-Jan-19 1312.95 1310.70 1002.040 1002.550 1148.440 1148.300
29-Jan-19 1308.35 1307.55 994.480 992.560 1143.240 1144.370
28-Jan-19 1301.00 1302.15 987.980 988.590 1139.810 1139.510
25-Jan-19 1282.95 1293.90 981.330 985.560 1132.080 1137.080
24-Jan-19 1279.75 1283.70 981.700 983.570 1128.360 1128.120
23-Jan-19 1284.90 1279.80 990.140 979.940 1131.740 1125.840
22-Jan-19 1284.75 1282.10 994.140 991.960 1130.580 1129.020
21-Jan-19 1278.70 1279.55 995.080 994.080 1124.110 1125.750
18-Jan-19 1285.05 1284.20 993.340 994.740 1126.860 1128.940
17-Jan-19 1294.00 1290.70 1004.920 999.390 1135.870 1133.490
16-Jan-19 1290.50 1292.30 1002.460 1002.950 1130.990 1133.860
15-Jan-19 1289.35 1294.40 1002.990 1008.600 1127.670 1130.530
14-Jan-19 1293.70 1292.75 1007.020 1006.150 1129.270 1127.410
11-Jan-19 1292.80 1288.95 1012.910 1007.570 1121.890 1123.960
10-Jan-19 1292.40 1291.90 1012.980 1012.460 1121.540 1120.850
09-Jan-19 1281.30 1288.60 1006.460 1007.940 1118.320 1118.120
08-Jan-19 1283.90 1286.45 1006.710 1010.380 1121.620 1124.360
07-Jan-19 1291.50 1292.20 1013.830 1011.280 1129.030 1126.930
04-Jan-19 1290.35 1279.90 1016.800 1013.420 1131.510 1127.340
03-Jan-19 1287.95 1290.45 1024.050 1024.490 1132.620 1132.240
02-Jan-19 1287.20 1282.90 1014.440 1017.340 1125.270 1129.210