LBMA Gold Prices

Timestamp:
03/01/2017 15:04
USD GBP EUR
AM PM AM PM AM PM
20-Feb-17 1235.35 1237.30 991.490 991.820 1163.210 1164.920
17-Feb-17 1241.40 1241.95 1000.570 999.770 1165.550 1166.320
16-Feb-17 1236.75 1240.55 988.410 992.320 1163.290 1163.760
15-Feb-17 1225.15 1224.40 985.270 986.010 1161.810 1159.260
14-Feb-17 1229.65 1230.75 986.670 987.800 1157.840 1159.740
13-Feb-17 1229.40 1222.25 982.040 978.290 1155.640 1152.950
10-Feb-17 1225.75 1228.30 980.230 986.080 1151.350 1156.080
09-Feb-17 1241.75 1236.80 988.180 986.970 1161.040 1159.990
08-Feb-17 1235.60 1242.10 989.470 992.440 1160.100 1161.490
07-Feb-17 1231.00 1231.00 995.140 994.030 1154.430 1153.450
06-Feb-17 1221.85 1226.75 978.340 985.570 1138.150 1144.440
03-Feb-17 1213.05 1215.20 970.930 974.100 1128.990 1128.190
02-Feb-17 1224.05 1221.95 966.140 973.280 1131.880 1129.570
01-Feb-17 1210.00 1203.65 960.010 951.850 1122.030 1120.480
31-Jan-17 1198.80 1212.80 964.910 966.970 1119.200 1123.170
30-Jan-17 1189.85 1192.80 949.380 953.410 1112.630 1118.730
27-Jan-17 1184.20 1184.85 943.810 943.260 1108.770 1106.770
26-Jan-17 1191.55 1189.70 945.140 945.690 1111.950 1112.850
25-Jan-17 1203.50 1195.00 956.900 949.910 1119.620 1113.860
24-Jan-17 1213.30 1216.80 972.220 974.050 1130.070 1130.040
23-Jan-17 1213.75 1212.85 974.030 973.310 1130.120 1130.620
20-Jan-17 1199.10 1200.55 974.870 975.690 1127.030 1126.240
19-Jan-17 1203.35 1196.05 976.760 972.510 1129.340 1129.190
18-Jan-17 1212.50 1214.75 984.910 986.740 1134.780 1137.010
17-Jan-17 1217.50 1216.05 1003.590 981.470 1141.650 1135.060
16-Jan-17 1202.75 1203.00 997.560 996.810 1135.400 1134.790
13-Jan-17 1196.35 1190.35 978.850 981.560 1123.250 1122.500
12-Jan-17 1206.65 1205.05 984.390 980.670 1135.820 1129.370
11-Jan-17 1187.55 1178.55 979.250 974.070 1128.410 1125.400
10-Jan-17 1183.20 1189.50 974.600 978.010 1118.120 1122.650
09-Jan-17 1176.10 1178.50 968.750 970.850 1118.590 1119.220
06-Jan-17 1178.00 1175.85 951.350 954.080 1112.270 1114.000
05-Jan-17 1173.05 1176.70 953.220 955.250 1116.160 1116.690
04-Jan-17 1165.90 1164.25 949.980 947.700 1117.400 1113.140
03-Jan-17 1148.65 1151.00 935.120 940.600 1103.280 1109.560