LBMA Gold Prices

Timestamp:
04/01/2016 15:02
USD GBP EUR
Sterling and Euro prices are indicative prices for settlement with effect from 20 March 2015
AM PM AM PM AM PM
29-Jun-16 1317.75 1321.50 984.359 976.853 1191.641 1187.500
28-Jun-16 1312.00 1309.70 985.837 977.822 1185.786 1183.969
27-Jun-16 1324.60 1324.55 996.364 1001.890 1200.485 1202.426
24-Jun-16 1313.85 1315.50 945.578 955.842 1181.283 1189.080
23-Jun-16 1265.75 1262.15 850.964 851.573 1112.215 1108.546
22-Jun-16 1265.00 1264.85 862.983 857.062 1122.308 1116.863
21-Jun-16 1280.80 1272.60 866.717 867.531 1129.666 1131.087
20-Jun-16 1283.25 1281.80 877.486 874.444 1132.083 1129.650
17-Jun-16 1284.50 1290.70 899.407 904.006 1142.049 1145.109
16-Jun-16 1307.00 1310.75 922.089 931.288 1161.139 1175.874
15-Jun-16 1282.00 1283.30 903.041 905.368 1141.493 1142.907
14-Jun-16 1279.40 1287.15 904.792 911.045 1140.841 1149.296
13-Jun-16 1284.10 1280.80 909.271 895.920 1139.254 1136.198
10-Jun-16 1266.60 1275.50 876.867 889.406 1121.068 1129.583
09-Jun-16 1258.35 1263.90 870.527 873.608 1107.977 1116.656
08-Jun-16 1252.40 1263.00 861.651 866.923 1101.611 1107.650
07-Jun-16 1241.10 1241.00 851.022 851.574 1091.423 1092.576
06-Jun-16 1240.55 1244.00 859.081 861.843 1092.676 1095.591
03-Jun-16 1211.00 1240.50 839.344 851.603 1086.630 1093.997
02-Jun-16 1215.50 1212.40 842.098 839.466 1085.320 1085.825
01-Jun-16 1216.25 1214.50 841.767 842.620 1090.003 1088.313
31-May-16 1210.50 1212.10 829.071 827.137 1087.392 1084.951
27-May-16 1221.25 1216.25 833.503 830.699 1092.164 1090.733
26-May-16 1226.65 1223.85 834.367 833.687 1097.238 1093.755
25-May-16 1220.75 1220.60 834.627 829.520 1094.769 1094.634
24-May-16 1242.65 1236.85 852.706 847.490 1111.178 1108.836
23-May-16 1250.40 1245.90 860.886 861.042 1115.840 1113.585
20-May-16 1256.50 1254.20 862.748 862.757 1120.183 1117.750
19-May-16 1253.75 1246.25 857.368 853.939 1117.744 1113.098
18-May-16 1270.90 1272.90 882.051 872.247 1127.211 1128.828
17-May-16 1270.10 1277.00 877.504 883.435 1121.426 1125.996
16-May-16 1281.00 1285.75 892.868 893.802 1132.041 1134.379
13-May-16 1275.15 1265.90 885.162 881.596 1123.514 1120.518
12-May-16 1268.30 1279.25 878.278 880.880 1111.301 1121.026
11-May-16 1271.80 1276.85 882.449 883.842 1116.193 1117.397
10-May-16 1264.85 1262.80 875.895 874.240 1111.037 1109.382
09-May-16 1277.75 1265.25 884.675 878.461 1121.536 1110.703
06-May-16 1280.25 1289.00 883.036 890.694 1121.057 1128.134
05-May-16 1275.75 1280.25 879.225 884.342 1114.948 1122.446
04-May-16 1280.30 1283.00 883.594 885.990 1114.175 1117.731
03-May-16 1296.50 1294.00 881.320 885.558 1118.148 1119.400
29-Apr-16 1274.50 1285.65 873.797 878.152 1119.448 1123.295
28-Apr-16 1256.60 1256.00 861.428 862.751 1106.445 1108.031
27-Apr-16 1244.75 1247.40 853.579 855.900 1100.785 1102.425
26-Apr-16 1234.50 1241.70 847.277 848.778 1093.457 1096.031
25-Apr-16 1230.85 1238.90 853.792 855.657 1094.075 1100.291
22-Apr-16 1245.40 1243.25 868.729 862.554 1104.336 1105.356
21-Apr-16 1257.65 1249.25 877.017 871.258 1113.208 1106.052
20-Apr-16 1247.75 1252.00 867.447 869.610 1098.087 1103.832
19-Apr-16 1241.70 1255.40 867.007 870.753 1095.183 1103.082
18-Apr-16 1237.70 1234.30 872.450 868.502 1095.016 1091.732
15-Apr-16 1229.75 1227.10 867.457 865.595 1092.164 1086.395
14-Apr-16 1240.30 1233.85 874.955 872.845 1101.041 1093.825
13-Apr-16 1245.75 1245.75 875.328 876.888 1100.365 1104.684
12-Apr-16 1259.20 1254.60 880.176 881.370 1102.149 1103.520
11-Apr-16 1247.25 1254.75 878.958 878.644 1095.838 1096.476
08-Apr-16 1235.00 1239.50 877.330 879.183 1085.178 1087.618
07-Apr-16 1237.50 1242.10 879.696 880.214 1086.073 1093.141
06-Apr-16 1225.75 1221.40 868.382 867.223 1079.764 1072.429
05-Apr-16 1231.50 1231.25 866.323 871.698 1083.586 1085.561
04-Apr-16 1215.00 1219.75 854.579 853.356 1068.803 1069.487
01-Apr-16 1232.10 1213.60 860.200 855.843 1080.692 1067.443
31-Mar-16 1233.60 1237.00 857.620 860.731 1085.502 1084.853
30-Mar-16 1238.20 1236.25 860.234 856.450 1094.116 1091.189
29-Mar-16 1216.45 1226.00 853.036 858.649 1087.706 1094.374
24-Mar-16 1216.45 1221.00 861.885 864.073 1088.752 1094.282
23-Mar-16 1232.20 1217.60 870.030 862.203 1101.755 1088.974
22-Mar-16 1251.80 1252.50 876.962 880.076 1117.349 1115.591
21-Mar-16 1244.25 1244.90 863.601 866.219 1104.468 1106.040
18-Mar-16 1254.50 1252.10 868.780 864.019 1112.927 1108.598
17-Mar-16 1269.60 1266.50 883.166 875.426 1119.398 1119.945
16-Mar-16 1233.10 1228.50 874.093 872.644 1111.790 1110.332
15-Mar-16 1233.60 1232.00 870.706 870.136 1112.558 1111.007
14-Mar-16 1256.55 1242.75 875.890 867.885 1130.240 1119.813
11-Mar-16 1262.25 1264.75 883.030 881.847 1136.495 1135.141
10-Mar-16 1247.25 1266.50 876.668 890.369 1137.038 1145.729
09-Mar-16 1258.25 1246.40 884.157 877.436 1146.686 1136.688
08-Mar-16 1274.10 1267.00 894.351 893.070 1155.693 1147.376
07-Mar-16 1267.60 1267.90 896.126 895.778 1156.958 1158.056
04-Mar-16 1271.50 1277.50 898.932 898.220 1158.667 1157.347
03-Mar-16 1241.95 1250.25 882.239 884.484 1141.483 1143.551
02-Mar-16 1229.35 1239.20 881.536 883.283 1131.529 1143.279
01-Mar-16 1240.00 1236.50 886.094 887.981 1141.700 1140.577
29-Feb-16 1234.15 1234.90 890.949 888.588 1131.461 1133.690
26-Feb-16 1231.00 1226.50 878.867 882.332 1117.576 1120.519
25-Feb-16 1235.40 1236.00 887.102 888.942 1121.408 1122.054
24-Feb-16 1232.25 1250.75 885.523 896.890 1122.327 1135.093
23-Feb-16 1218.75 1221.35 863.464 867.174 1106.622 1109.722
22-Feb-16 1203.65 1211.00 849.206 858.388 1088.168 1100.008
19-Feb-16 1221.50 1231.15 853.350 862.764 1101.137 1108.571
18-Feb-16 1204.40 1210.10 841.194 842.458 1082.413 1090.663
17-Feb-16 1202.40 1210.00 838.835 848.825 1080.566 1088.080
16-Feb-16 1212.00 1209.50 838.044 846.174 1083.748 1085.460
15-Feb-16 1208.45 1208.20 834.570 835.027 1078.941 1084.641
12-Feb-16 1239.50 1239.75 852.066 856.950 1098.652 1100.435
11-Feb-16 1223.25 1241.00 847.331 858.645 1080.801 1095.852
10-Feb-16 1183.40 1190.00 816.560 822.391 1052.285 1059.568
09-Feb-16 1188.90 1191.00 822.313 825.507 1061.898 1057.351
08-Feb-16 1173.40 1193.25 810.443 828.934 1050.115 1071.814
05-Feb-16 1158.50 1150.35 797.398 794.057 1035.577 1034.208
04-Feb-16 1146.25 1156.35 782.156 791.695 1027.290 1031.396
03-Feb-16 1130.00 1132.00 781.250 776.619 1034.041 1026.757
02-Feb-16 1123.60 1128.50 780.007 782.756 1029.645 1032.432
01-Feb-16 1122.00 1126.50 785.604 785.674 1032.864 1033.012
29-Jan-16 1112.90 1111.80 776.839 780.430 1019.886 1025.693
28-Jan-16 1119.00 1114.00 781.588 776.983 1026.135 1019.726
27-Jan-16 1116.50 1116.25 781.042 781.086 1027.139 1025.494
26-Jan-16 1114.70 1113.60 785.802 779.532 1028.416 1027.970
25-Jan-16 1103.70 1106.60 773.956 775.582 1020.291 1021.367
22-Jan-16 1097.65 1096.25 769.633 764.177 1012.546 1013.451
21-Jan-16 1096.80 1096.50 774.987 776.833 1006.978 1012.746
20-Jan-16 1093.20 1101.75 771.081 776.673 999.726 1010.316
19-Jan-16 1087.00 1086.25 759.794 767.044 999.770 997.017
18-Jan-16 1090.45 1089.20 763.674 762.745 1001.056 999.633
15-Jan-16 1081.10 1093.75 753.170 761.877 991.380 997.765
14-Jan-16 1090.75 1088.40 759.099 754.994 998.033 997.343
13-Jan-16 1081.80 1088.15 749.039 754.220 1000.000 1003.182
12-Jan-16 1094.85 1085.40 756.922 753.724 1008.706 1000.599
11-Jan-16 1104.70 1100.75 758.176 755.620 1014.079 1010.697
08-Jan-16 1097.45 1101.85 750.669 756.039 1009.860 1013.300
07-Jan-16 1096.00 1106.35 752.508 758.058 1009.447 1019.311
06-Jan-16 1083.85 1091.40 739.837 745.692 1009.665 1015.312
05-Jan-16 1078.00 1077.00 734.311 734.508 1000.747 1003.396
04-Jan-16 1072.70 1082.25 725.019 734.956 982.299 998.418