LBMA Gold Prices

Timestamp:
2019-04-09 15:01:00 +0100
USD GBP EUR
AM PM AM PM AM PM
09-Apr-19 1301.85 1303.00 995.130 997.710 1155.000 1155.240
08-Apr-19 1297.10 1300.00 993.580 996.450 1154.290 1153.490
05-Apr-19 1288.90 1288.45 985.110 989.530 1147.510 1148.010
04-Apr-19 1291.60 1283.15 981.870 978.660 1149.780 1144.180
03-Apr-19 1291.85 1290.45 980.380 981.260 1148.840 1147.980
02-Apr-19 1287.20 1290.30 984.970 988.370 1148.950 1151.590
01-Apr-19 1291.90 1293.50 987.270 986.680 1149.150 1152.250
29-Mar-19 1291.15 1295.40 991.090 996.680 1151.190 1153.810
28-Mar-19 1306.90 1295.15 995.200 989.110 1161.180 1152.680
27-Mar-19 1318.25 1309.70 997.780 992.490 1168.230 1164.450
26-Mar-19 1315.25 1316.30 993.150 994.730 1162.020 1165.190
25-Mar-19 1319.35 1319.55 1001.390 999.430 1166.040 1165.820
22-Mar-19 1311.10 1311.30 998.800 995.280 1159.410 1162.990
21-Mar-19 1317.30 1309.60 1002.990 998.700 1155.800 1151.790
20-Mar-19 1303.00 1303.70 985.070 987.940 1147.810 1147.780
19-Mar-19 1308.35 1307.70 985.060 986.010 1152.530 1152.080
18-Mar-19 1305.35 1305.60 986.190 986.250 1150.010 1150.890
15-Mar-19 1302.65 1303.50 981.550 982.060 1150.500 1150.080
14-Mar-19 1299.20 1295.55 982.840 977.490 1148.880 1146.430
13-Mar-19 1308.40 1306.95 994.250 991.580 1158.200 1156.130
12-Mar-19 1296.95 1297.05 986.850 987.960 1150.780 1150.740
11-Mar-19 1296.35 1292.75 998.320 988.570 1153.490 1150.030
08-Mar-19 1294.10 1296.75 989.340 992.790 1153.950 1154.370
07-Mar-19 1286.40 1285.30 978.180 981.200 1137.050 1144.170
06-Mar-19 1285.55 1285.85 978.820 977.250 1137.450 1136.820
05-Mar-19 1285.00 1283.80 975.190 977.610 1134.780 1134.490
04-Mar-19 1287.45 1285.40 972.930 974.330 1135.140 1135.010
01-Mar-19 1309.95 1311.95 989.270 988.030 1152.230 1150.450
28-Feb-19 1325.45 1319.15 996.210 991.870 1162.820 1158.740
27-Feb-19 1326.45 1322.85 998.020 992.800 1164.090 1162.390
26-Feb-19 1327.55 1325.05 1005.490 1005.980 1168.110 1167.240
25-Feb-19 1329.15 1331.05 1016.800 1018.790 1170.320 1172.390
22-Feb-19 1322.25 1329.05 1016.150 1020.710 1166.490 1172.490
21-Feb-19 1335.05 1331.25 1021.850 1019.870 1177.780 1173.630
20-Feb-19 1345.75 1343.75 1032.860 1031.460 1186.820 1185.050
19-Feb-19 1329.55 1334.15 1028.810 1027.030 1175.720 1178.590
18-Feb-19 1323.95 1325.50 1025.130 1025.140 1169.580 1170.810
15-Feb-19 1318.00 1316.55 1027.640 1027.170 1168.280 1168.170
14-Feb-19 1305.65 1311.45 1017.490 1025.820 1158.500 1161.290
13-Feb-19 1311.15 1312.80 1017.450 1017.160 1158.790 1161.700
12-Feb-19 1311.60 1310.00 1021.210 1016.560 1163.000 1160.010
11-Feb-19 1306.75 1306.40 1012.860 1014.810 1156.210 1157.080
08-Feb-19 1311.10 1314.85 1012.040 1016.250 1156.650 1159.700
07-Feb-19 1306.60 1310.00 1012.880 1009.490 1152.550 1154.110
06-Feb-19 1313.35 1312.40 1013.510 1012.120 1152.860 1152.940
05-Feb-19 1314.00 1314.20 1009.150 1013.910 1150.670 1151.370
04-Feb-19 1311.00 1312.15 1004.360 1004.450 1145.550 1147.870
01-Feb-19 1320.75 1318.70 1010.900 1008.540 1151.560 1150.830
31-Jan-19 1322.50 1323.25 1006.950 1009.380 1152.160 1152.680
30-Jan-19 1312.95 1310.70 1002.040 1002.550 1148.440 1148.300
29-Jan-19 1308.35 1307.55 994.480 992.560 1143.240 1144.370
28-Jan-19 1301.00 1302.15 987.980 988.590 1139.810 1139.510
25-Jan-19 1282.95 1293.90 981.330 985.560 1132.080 1137.080
24-Jan-19 1279.75 1283.70 981.700 983.570 1128.360 1128.120
23-Jan-19 1284.90 1279.80 990.140 979.940 1131.740 1125.840
22-Jan-19 1284.75 1282.10 994.140 991.960 1130.580 1129.020
21-Jan-19 1278.70 1279.55 995.080 994.080 1124.110 1125.750
18-Jan-19 1285.05 1284.20 993.340 994.740 1126.860 1128.940
17-Jan-19 1294.00 1290.70 1004.920 999.390 1135.870 1133.490
16-Jan-19 1290.50 1292.30 1002.460 1002.950 1130.990 1133.860
15-Jan-19 1289.35 1294.40 1002.990 1008.600 1127.670 1130.530
14-Jan-19 1293.70 1292.75 1007.020 1006.150 1129.270 1127.410
11-Jan-19 1292.80 1288.95 1012.910 1007.570 1121.890 1123.960
10-Jan-19 1292.40 1291.90 1012.980 1012.460 1121.540 1120.850
09-Jan-19 1281.30 1288.60 1006.460 1007.940 1118.320 1118.120
08-Jan-19 1283.90 1286.45 1006.710 1010.380 1121.620 1124.360
07-Jan-19 1291.50 1292.20 1013.830 1011.280 1129.030 1126.930
04-Jan-19 1290.35 1279.90 1016.800 1013.420 1131.510 1127.340
03-Jan-19 1287.95 1290.45 1024.050 1024.490 1132.620 1132.240
02-Jan-19 1287.20 1282.90 1014.440 1017.340 1125.270 1129.210