LBMA Gold Prices

Timestamp:
2018-06-22 15:01:00 +0100
USD GBP EUR
AM PM AM PM AM PM
22-Jun-18 1269.70 1269.15 954.050 956.050 1088.260 1089.310
21-Jun-18 1263.70 1266.15 963.320 955.690 1096.510 1092.560
20-Jun-18 1273.25 1274.20 967.290 965.590 1100.600 1099.890
19-Jun-18 1279.00 1276.15 971.140 969.240 1108.890 1104.120
18-Jun-18 1281.25 1281.55 966.960 967.700 1103.930 1104.060
15-Jun-18 1300.10 1285.25 978.980 968.690 1120.040 1107.760
14-Jun-18 1305.30 1302.75 971.270 977.710 1103.890 1118.020
13-Jun-18 1294.40 1296.15 971.580 970.950 1101.920 1101.340
12-Jun-18 1298.30 1298.65 968.270 972.300 1100.440 1101.900
11-Jun-18 1296.05 1299.60 969.320 970.930 1099.570 1100.890
08-Jun-18 1299.20 1298.25 968.680 970.440 1103.930 1104.160
07-Jun-18 1298.30 1297.25 963.860 968.920 1097.970 1097.860
06-Jun-18 1295.25 1300.10 964.570 967.660 1101.480 1103.260
05-Jun-18 1292.25 1292.05 966.730 967.620 1105.130 1107.800
04-Jun-18 1294.65 1295.45 966.460 969.390 1103.820 1105.410
01-Jun-18 1299.15 1294.60 976.830 971.600 1111.420 1109.210
31-May-18 1303.50 1305.35 978.540 981.100 1113.580 1118.680
30-May-18 1298.60 1300.70 979.270 978.260 1119.260 1119.770
29-May-18 1302.05 1295.50 983.830 976.030 1130.570 1118.660
25-May-18 1303.95 1303.50 976.530 978.410 1113.700 1118.270
24-May-18 1296.35 1304.85 967.730 974.590 1104.880 1112.520
23-May-18 1294.00 1289.00 967.910 965.070 1102.880 1100.420
22-May-18 1293.90 1293.05 961.240 961.510 1095.290 1097.020
21-May-18 1285.85 1288.35 959.240 959.430 1095.670 1095.100
18-May-18 1287.20 1288.30 954.200 957.210 1091.160 1096.210
17-May-18 1288.85 1289.50 952.070 955.910 1090.500 1093.370
16-May-18 1291.75 1291.25 958.610 956.690 1093.600 1094.720
15-May-18 1310.05 1295.00 966.420 961.150 1098.350 1094.150
14-May-18 1320.70 1319.85 972.300 970.880 1101.860 1101.280
11-May-18 1324.80 1324.35 978.230 976.050 1110.450 1106.760
10-May-18 1314.80 1318.80 969.270 976.840 1106.800 1106.740
09-May-18 1306.85 1313.85 965.110 967.390 1102.070 1106.260
08-May-18 1310.05 1306.60 969.440 968.450 1101.880 1103.030
04-May-18 1309.35 1309.40 965.780 969.610 1094.090 1097.800
03-May-18 1313.30 1315.05 966.190 968.010 1094.640 1098.590
02-May-18 1310.75 1304.20 960.520 958.590 1091.990 1089.660
01-May-18 1309.20 1307.10 956.370 958.370 1087.680 1087.900
30-Apr-18 1316.25 1313.20 958.620 955.090 1087.620 1087.330
27-Apr-18 1317.70 1321.50 954.410 959.010 1090.790 1093.810
26-Apr-18 1321.90 1320.70 949.520 944.960 1085.940 1086.670
25-Apr-18 1325.70 1321.65 949.470 947.760 1085.480 1084.280
24-Apr-18 1327.35 1328.85 951.840 951.460 1087.760 1086.870
23-Apr-18 1328.00 1324.30 950.450 949.920 1085.640 1083.670
20-Apr-18 1340.15 1336.75 953.520 954.170 1089.140 1089.720
19-Apr-18 1347.90 1348.60 950.540 948.070 1090.590 1090.070
18-Apr-18 1346.55 1351.45 949.590 949.660 1088.950 1090.890
17-Apr-18 1342.95 1342.10 937.240 937.860 1084.570 1086.970
16-Apr-18 1344.40 1349.35 941.210 941.580 1087.620 1089.330
13-Apr-18 1340.75 1343.70 938.930 942.070 1087.350 1090.010
12-Apr-18 1345.90 1341.35 951.010 944.180 1090.990 1089.310
11-Apr-18 1345.20 1350.75 947.960 951.330 1087.860 1091.680
10-Apr-18 1335.95 1338.95 942.250 944.360 1083.460 1082.810
09-Apr-18 1328.50 1331.95 941.910 941.690 1082.330 1081.010
06-Apr-18 1325.60 1331.20 946.080 945.950 1082.750 1085.330
05-Apr-18 1327.05 1327.70 943.670 946.920 1080.750 1083.670
04-Apr-18 1343.15 1337.30 955.520 949.750 1092.790 1087.090
03-Apr-18 1336.60 1333.45 949.650 949.820 1085.990 1087.560
29-Mar-18 1323.90 1323.85 941.690 941.790 1075.800 1074.570
28-Mar-18 1341.05 1332.45 946.240 945.110 1082.230 1079.820
27-Mar-18 1350.65 1341.45 954.640 948.410 1087.410 1082.420
26-Mar-18 1348.40 1352.40 949.270 951.820 1086.950 1087.190
23-Mar-18 1342.35 1346.60 952.800 950.970 1088.650 1091.420
22-Mar-18 1328.85 1329.15 939.360 942.900 1078.100 1080.470
21-Mar-18 1316.35 1321.35 935.530 939.080 1071.640 1075.710
20-Mar-18 1312.75 1311.00 935.600 935.530 1066.220 1067.550
19-Mar-18 1311.70 1312.40 934.590 934.950 1066.410 1065.140
16-Mar-18 1320.05 1310.10 945.420 942.750 1071.090 1068.390
15-Mar-18 1323.35 1318.75 949.240 943.300 1070.720 1068.320
14-Mar-18 1324.95 1323.55 949.590 947.790 1071.350 1070.350
13-Mar-18 1318.70 1322.75 948.940 946.820 1069.600 1068.520
12-Mar-18 1317.25 1319.15 950.660 949.390 1069.870 1070.890
09-Mar-18 1319.35 1320.60 955.210 952.810 1072.500 1072.460
08-Mar-18 1325.40 1321.00 955.080 953.370 1070.390 1069.750
07-Mar-18 1332.50 1329.40 960.070 957.430 1071.860 1071.100
06-Mar-18 1324.95 1331.40 957.010 958.210 1074.000 1073.770
05-Mar-18 1326.30 1320.40 958.780 955.310 1075.630 1071.110
02-Mar-18 1316.75 1322.30 955.700 959.200 1071.040 1072.780
01-Mar-18 1311.25 1307.75 953.800 952.170 1075.750 1075.100
28-Feb-18 1320.30 1317.85 951.140 954.260 1080.530 1079.320
27-Feb-18 1332.75 1325.75 954.780 954.010 1081.260 1080.490
26-Feb-18 1339.05 1333.50 953.000 954.920 1085.300 1083.740
23-Feb-18 1328.90 1327.95 951.090 949.480 1079.200 1079.090
22-Feb-18 1323.50 1328.35 952.660 953.090 1076.400 1077.420
21-Feb-18 1328.60 1330.50 952.870 954.100 1078.160 1079.700
20-Feb-18 1337.40 1339.85 955.970 958.260 1083.830 1085.410
19-Feb-18 1347.40 1346.60 961.100 963.900 1085.470 1088.050
16-Feb-18 1358.60 1352.10 964.610 963.510 1086.470 1087.220
15-Feb-18 1353.70 1352.45 962.210 959.560 1084.450 1082.100
14-Feb-18 1330.75 1336.25 959.740 964.640 1077.770 1083.830
13-Feb-18 1329.40 1325.35 955.040 953.460 1077.610 1071.550
12-Feb-18 1321.70 1322.30 955.190 956.160 1077.450 1078.070
09-Feb-18 1316.05 1314.10 945.580 951.540 1072.840 1072.170
08-Feb-18 1311.05 1315.45 944.870 937.000 1071.130 1071.570
07-Feb-18 1328.50 1324.65 956.120 950.440 1075.950 1073.360
06-Feb-18 1344.65 1331.40 962.500 959.670 1083.520 1079.630
05-Feb-18 1337.10 1333.60 947.200 953.120 1072.490 1075.010
02-Feb-18 1345.00 1331.15 946.480 941.790 1077.610 1071.180
01-Feb-18 1341.10 1341.35 941.990 944.440 1077.980 1078.580
31-Jan-18 1343.35 1345.05 950.290 949.200 1078.980 1079.270
30-Jan-18 1345.70 1344.90 954.370 951.920 1083.560 1081.170
29-Jan-18 1348.40 1343.85 955.070 954.670 1085.460 1087.710
26-Jan-18 1354.35 1353.15 950.210 952.480 1087.410 1087.800
25-Jan-18 1360.25 1354.95 954.350 947.790 1095.270 1084.910
24-Jan-18 1350.50 1353.70 957.500 952.730 1093.770 1092.440
23-Jan-18 1337.10 1333.40 959.100 953.110 1091.740 1085.790
22-Jan-18 1334.15 1332.60 959.120 956.810 1087.870 1088.600
19-Jan-18 1335.80 1334.95 960.170 962.100 1087.740 1089.720
18-Jan-18 1329.75 1332.20 961.140 959.580 1088.400 1086.940
17-Jan-18 1337.35 1335.65 969.450 968.080 1092.480 1092.960
16-Jan-18 1334.95 1333.85 970.380 969.580 1091.320 1092.160
15-Jan-18 1343.00 1339.25 971.930 970.690 1092.930 1092.290
12-Jan-18 1332.90 1326.80 978.750 970.290 1099.780 1092.890
11-Jan-18 1319.85 1323.05 978.140 977.200 1104.450 1098.130
10-Jan-18 1321.65 1319.75 976.960 976.620 1103.310 1100.940
09-Jan-18 1314.95 1311.00 972.010 970.270 1102.190 1099.800
08-Jan-18 1318.80 1319.95 974.330 973.860 1099.090 1103.210
05-Jan-18 1317.90 1317.15 973.400 972.190 1094.250 1095.080
04-Jan-18 1313.70 1314.50 969.770 970.360 1090.240 1088.010
03-Jan-18 1314.60 1314.90 968.200 972.370 1092.960 1094.920
02-Jan-18 1312.80 1312.05 968.850 968.290 1087.520 1090.050