LBMA Gold Prices

Timestamp:
04/01/2016 15:02
USD GBP EUR
Sterling and Euro prices are indicative prices for settlement with effect from 20 March 2015
AM PM AM PM AM PM
30-Sep-16 1327.90 1322.50 1025.006 1018.457 1187.674 1179.935
29-Sep-16 1320.85 1318.10 1016.922 1014.146 1177.142 1175.218
28-Sep-16 1324.80 1322.50 1020.096 1016.474 1181.059 1179.935
27-Sep-16 1335.85 1327.00 1031.009 1021.790 1187.838 1183.419
26-Sep-16 1336.30 1340.50 1033.227 1034.866 1188.906 1190.900
23-Sep-16 1335.90 1338.65 1027.174 1033.973 1192.157 1193.540
22-Sep-16 1332.45 1339.10 1019.591 1021.332 1186.680 1189.924
21-Sep-16 1319.60 1326.10 1015.960 1021.495 1183.813 1190.042
20-Sep-16 1315.40 1313.80 1011.016 1013.728 1175.836 1175.325
19-Sep-16 1315.05 1314.85 1007.986 1004.545 1177.364 1176.396
16-Sep-16 1314.25 1308.35 995.676 998.009 1170.077 1170.842
15-Sep-16 1320.10 1310.80 998.260 993.717 1174.229 1167.267
14-Sep-16 1323.20 1321.75 1001.398 1005.720 1177.913 1177.283
13-Sep-16 1328.50 1323.65 1000.361 1003.062 1183.694 1178.313
12-Sep-16 1327.50 1324.60 1000.802 995.702 1182.537 1179.689
09-Sep-16 1335.65 1330.85 1004.676 1004.392 1184.855 1187.384
08-Sep-16 1348.00 1343.40 1009.113 1009.565 1195.811 1190.118
07-Sep-16 1348.75 1348.35 1008.595 1008.161 1199.848 1198.413
06-Sep-16 1330.05 1337.25 997.937 997.589 1191.459 1195.502
05-Sep-16 1328.30 1326.35 996.225 995.426 1189.493 1190.266
02-Sep-16 1311.50 1324.70 987.953 993.260 1172.743 1182.295
01-Sep-16 1305.70 1309.50 985.804 985.137 1172.127 1174.360
31-Aug-16 1314.45 1309.25 1000.296 999.351 1179.193 1174.921
30-Aug-16 1318.85 1318.15 1008.393 1005.353 1180.898 1182.776
26-Aug-16 1324.90 1318.75 1002.949 999.876 1173.331 1170.523
25-Aug-16 1324.50 1321.30 1001.057 1000.356 1172.977 1169.747
24-Aug-16 1337.30 1327.25 1010.731 1001.012 1185.383 1178.465
23-Aug-16 1338.50 1342.00 1015.252 1018.041 1181.092 1185.254
22-Aug-16 1334.30 1335.90 1018.204 1019.692 1181.256 1181.203
19-Aug-16 1346.85 1346.40 1026.300 1032.285 1189.673 1189.410
18-Aug-16 1347.10 1350.05 1023.931 1027.793 1190.836 1193.579
17-Aug-16 1342.75 1343.35 1031.232 1033.439 1191.959 1192.492
16-Aug-16 1349.10 1344.00 1039.886 1035.686 1197.326 1192.666
15-Aug-16 1339.20 1339.40 1037.210 1040.714 1198.852 1197.156
12-Aug-16 1336.70 1352.20 1032.601 1042.141 1199.020 1207.785
11-Aug-16 1344.55 1355.00 1037.051 1044.434 1206.061 1213.267
10-Aug-16 1351.85 1347.70 1035.112 1034.360 1209.230 1205.787
09-Aug-16 1332.90 1341.00 1025.800 1034.045 1201.743 1207.302
08-Aug-16 1330.00 1336.80 1019.844 1024.256 1198.862 1207.130
05-Aug-16 1362.60 1340.40 1036.394 1027.953 1222.525 1212.660
04-Aug-16 1351.15 1362.75 1016.605 1038.552 1213.873 1223.204
03-Aug-16 1364.40 1358.90 1023.164 1020.670 1218.955 1215.128
02-Aug-16 1358.15 1363.75 1025.132 1026.495 1213.100 1215.920
01-Aug-16 1348.85 1349.65 1022.968 1022.630 1207.760 1208.477
29-Jul-16 1332.50 1342.00 1012.034 1017.370 1200.183 1202.164
28-Jul-16 1341.30 1341.75 1017.644 1019.864 1208.780 1208.246
27-Jul-16 1320.80 1329.00 1007.770 1011.635 1200.211 1207.928
26-Jul-16 1321.25 1323.00 1006.396 1006.406 1199.563 1203.665
25-Jul-16 1315.00 1313.15 1000.321 1001.146 1196.913 1196.411
22-Jul-16 1323.20 1320.75 1005.103 1008.657 1199.216 1199.241
21-Jul-16 1322.00 1321.15 1000.754 1001.300 1199.318 1200.397
20-Jul-16 1325.60 1315.90 1005.865 999.163 1204.308 1196.022
19-Jul-16 1332.20 1330.90 1009.142 1013.613 1203.376 1207.392
18-Jul-16 1326.15 1334.70 1000.050 1006.764 1200.298 1205.901
15-Jul-16 1330.50 1327.00 994.150 998.169 1194.789 1197.219
14-Jul-16 1325.70 1323.60 1001.964 995.215 1192.997 1191.240
13-Jul-16 1340.25 1342.75 1009.744 1014.985 1211.452 1211.026
12-Jul-16 1352.85 1342.40 1029.113 1019.687 1217.836 1210.308
11-Jul-16 1358.25 1357.10 1054.953 1045.510 1231.661 1226.683
08-Jul-16 1356.10 1354.25 1047.452 1045.616 1224.830 1225.596
07-Jul-16 1367.10 1356.70 1052.804 1045.337 1233.398 1223.608
06-Jul-16 1370.00 1366.25 1059.010 1056.794 1239.713 1235.363
05-Jul-16 1344.75 1350.75 1023.893 1032.378 1207.048 1212.028
04-Jul-16 1348.75 1350.75 1016.418 1018.195 1213.066 1212.974
01-Jul-16 1331.75 1340.00 1001.343 1005.804 1199.507 1202.918
30-Jun-16 1317.00 1320.75 976.819 983.166 1183.588 1187.750
29-Jun-16 1317.75 1321.50 984.359 976.853 1191.641 1187.500
28-Jun-16 1312.00 1309.70 985.837 977.822 1185.786 1183.969
27-Jun-16 1324.60 1324.55 996.364 1001.890 1200.485 1202.426
24-Jun-16 1313.85 1315.50 945.578 955.842 1181.283 1189.080
23-Jun-16 1265.75 1262.15 850.964 851.573 1112.215 1108.546
22-Jun-16 1265.00 1264.85 862.983 857.062 1122.308 1116.863
21-Jun-16 1280.80 1272.60 866.717 867.531 1129.666 1131.087
20-Jun-16 1283.25 1281.80 877.486 874.444 1132.083 1129.650
17-Jun-16 1284.50 1290.70 899.407 904.006 1142.049 1145.109
16-Jun-16 1307.00 1310.75 922.089 931.288 1161.139 1175.874
15-Jun-16 1282.00 1283.30 903.041 905.368 1141.493 1142.907
14-Jun-16 1279.40 1287.15 904.792 911.045 1140.841 1149.296
13-Jun-16 1284.10 1280.80 909.271 895.920 1139.254 1136.198
10-Jun-16 1266.60 1275.50 876.867 889.406 1121.068 1129.583
09-Jun-16 1258.35 1263.90 870.527 873.608 1107.977 1116.656
08-Jun-16 1252.40 1263.00 861.651 866.923 1101.611 1107.650
07-Jun-16 1241.10 1241.00 851.022 851.574 1091.423 1092.576
06-Jun-16 1240.55 1244.00 859.081 861.843 1092.676 1095.591
03-Jun-16 1211.00 1240.50 839.344 851.603 1086.630 1093.997
02-Jun-16 1215.50 1212.40 842.098 839.466 1085.320 1085.825
01-Jun-16 1216.25 1214.50 841.767 842.620 1090.003 1088.313
31-May-16 1210.50 1212.10 829.071 827.137 1087.392 1084.951
27-May-16 1221.25 1216.25 833.503 830.699 1092.164 1090.733
26-May-16 1226.65 1223.85 834.367 833.687 1097.238 1093.755
25-May-16 1220.75 1220.60 834.627 829.520 1094.769 1094.634
24-May-16 1242.65 1236.85 852.706 847.490 1111.178 1108.836
23-May-16 1250.40 1245.90 860.886 861.042 1115.840 1113.585
20-May-16 1256.50 1254.20 862.748 862.757 1120.183 1117.750
19-May-16 1253.75 1246.25 857.368 853.939 1117.744 1113.098
18-May-16 1270.90 1272.90 882.051 872.247 1127.211 1128.828
17-May-16 1270.10 1277.00 877.504 883.435 1121.426 1125.996
16-May-16 1281.00 1285.75 892.868 893.802 1132.041 1134.379
13-May-16 1275.15 1265.90 885.162 881.596 1123.514 1120.518
12-May-16 1268.30 1279.25 878.278 880.880 1111.301 1121.026
11-May-16 1271.80 1276.85 882.449 883.842 1116.193 1117.397
10-May-16 1264.85 1262.80 875.895 874.240 1111.037 1109.382
09-May-16 1277.75 1265.25 884.675 878.461 1121.536 1110.703
06-May-16 1280.25 1289.00 883.036 890.694 1121.057 1128.134
05-May-16 1275.75 1280.25 879.225 884.342 1114.948 1122.446
04-May-16 1280.30 1283.00 883.594 885.990 1114.175 1117.731
03-May-16 1296.50 1294.00 881.320 885.558 1118.148 1119.400
29-Apr-16 1274.50 1285.65 873.797 878.152 1119.448 1123.295
28-Apr-16 1256.60 1256.00 861.428 862.751 1106.445 1108.031
27-Apr-16 1244.75 1247.40 853.579 855.900 1100.785 1102.425
26-Apr-16 1234.50 1241.70 847.277 848.778 1093.457 1096.031
25-Apr-16 1230.85 1238.90 853.792 855.657 1094.075 1100.291
22-Apr-16 1245.40 1243.25 868.729 862.554 1104.336 1105.356
21-Apr-16 1257.65 1249.25 877.017 871.258 1113.208 1106.052
20-Apr-16 1247.75 1252.00 867.447 869.610 1098.087 1103.832
19-Apr-16 1241.70 1255.40 867.007 870.753 1095.183 1103.082
18-Apr-16 1237.70 1234.30 872.450 868.502 1095.016 1091.732
15-Apr-16 1229.75 1227.10 867.457 865.595 1092.164 1086.395
14-Apr-16 1240.30 1233.85 874.955 872.845 1101.041 1093.825
13-Apr-16 1245.75 1245.75 875.328 876.888 1100.365 1104.684
12-Apr-16 1259.20 1254.60 880.176 881.370 1102.149 1103.520
11-Apr-16 1247.25 1254.75 878.958 878.644 1095.838 1096.476
08-Apr-16 1235.00 1239.50 877.330 879.183 1085.178 1087.618
07-Apr-16 1237.50 1242.10 879.696 880.214 1086.073 1093.141
06-Apr-16 1225.75 1221.40 868.382 867.223 1079.764 1072.429
05-Apr-16 1231.50 1231.25 866.323 871.698 1083.586 1085.561
04-Apr-16 1215.00 1219.75 854.579 853.356 1068.803 1069.487
01-Apr-16 1232.10 1213.60 860.200 855.843 1080.692 1067.443
31-Mar-16 1233.60 1237.00 857.620 860.731 1085.502 1084.853
30-Mar-16 1238.20 1236.25 860.234 856.450 1094.116 1091.189
29-Mar-16 1216.45 1226.00 853.036 858.649 1087.706 1094.374
24-Mar-16 1216.45 1221.00 861.885 864.073 1088.752 1094.282
23-Mar-16 1232.20 1217.60 870.030 862.203 1101.755 1088.974
22-Mar-16 1251.80 1252.50 876.962 880.076 1117.349 1115.591
21-Mar-16 1244.25 1244.90 863.601 866.219 1104.468 1106.040
18-Mar-16 1254.50 1252.10 868.780 864.019 1112.927 1108.598
17-Mar-16 1269.60 1266.50 883.166 875.426 1119.398 1119.945
16-Mar-16 1233.10 1228.50 874.093 872.644 1111.790 1110.332
15-Mar-16 1233.60 1232.00 870.706 870.136 1112.558 1111.007
14-Mar-16 1256.55 1242.75 875.890 867.885 1130.240 1119.813
11-Mar-16 1262.25 1264.75 883.030 881.847 1136.495 1135.141
10-Mar-16 1247.25 1266.50 876.668 890.369 1137.038 1145.729
09-Mar-16 1258.25 1246.40 884.157 877.436 1146.686 1136.688
08-Mar-16 1274.10 1267.00 894.351 893.070 1155.693 1147.376
07-Mar-16 1267.60 1267.90 896.126 895.778 1156.958 1158.056
04-Mar-16 1271.50 1277.50 898.932 898.220 1158.667 1157.347
03-Mar-16 1241.95 1250.25 882.239 884.484 1141.483 1143.551
02-Mar-16 1229.35 1239.20 881.536 883.283 1131.529 1143.279
01-Mar-16 1240.00 1236.50 886.094 887.981 1141.700 1140.577
29-Feb-16 1234.15 1234.90 890.949 888.588 1131.461 1133.690
26-Feb-16 1231.00 1226.50 878.867 882.332 1117.576 1120.519
25-Feb-16 1235.40 1236.00 887.102 888.942 1121.408 1122.054
24-Feb-16 1232.25 1250.75 885.523 896.890 1122.327 1135.093
23-Feb-16 1218.75 1221.35 863.464 867.174 1106.622 1109.722
22-Feb-16 1203.65 1211.00 849.206 858.388 1088.168 1100.008
19-Feb-16 1221.50 1231.15 853.350 862.764 1101.137 1108.571
18-Feb-16 1204.40 1210.10 841.194 842.458 1082.413 1090.663
17-Feb-16 1202.40 1210.00 838.835 848.825 1080.566 1088.080
16-Feb-16 1212.00 1209.50 838.044 846.174 1083.748 1085.460
15-Feb-16 1208.45 1208.20 834.570 835.027 1078.941 1084.641
12-Feb-16 1239.50 1239.75 852.066 856.950 1098.652 1100.435
11-Feb-16 1223.25 1241.00 847.331 858.645 1080.801 1095.852
10-Feb-16 1183.40 1190.00 816.560 822.391 1052.285 1059.568
09-Feb-16 1188.90 1191.00 822.313 825.507 1061.898 1057.351
08-Feb-16 1173.40 1193.25 810.443 828.934 1050.115 1071.814
05-Feb-16 1158.50 1150.35 797.398 794.057 1035.577 1034.208
04-Feb-16 1146.25 1156.35 782.156 791.695 1027.290 1031.396
03-Feb-16 1130.00 1132.00 781.250 776.619 1034.041 1026.757
02-Feb-16 1123.60 1128.50 780.007 782.756 1029.645 1032.432
01-Feb-16 1122.00 1126.50 785.604 785.674 1032.864 1033.012
29-Jan-16 1112.90 1111.80 776.839 780.430 1019.886 1025.693
28-Jan-16 1119.00 1114.00 781.588 776.983 1026.135 1019.726
27-Jan-16 1116.50 1116.25 781.042 781.086 1027.139 1025.494
26-Jan-16 1114.70 1113.60 785.802 779.532 1028.416 1027.970
25-Jan-16 1103.70 1106.60 773.956 775.582 1020.291 1021.367
22-Jan-16 1097.65 1096.25 769.633 764.177 1012.546 1013.451
21-Jan-16 1096.80 1096.50 774.987 776.833 1006.978 1012.746
20-Jan-16 1093.20 1101.75 771.081 776.673 999.726 1010.316
19-Jan-16 1087.00 1086.25 759.794 767.044 999.770 997.017
18-Jan-16 1090.45 1089.20 763.674 762.745 1001.056 999.633
15-Jan-16 1081.10 1093.75 753.170 761.877 991.380 997.765
14-Jan-16 1090.75 1088.40 759.099 754.994 998.033 997.343
13-Jan-16 1081.80 1088.15 749.039 754.220 1000.000 1003.182
12-Jan-16 1094.85 1085.40 756.922 753.724 1008.706 1000.599
11-Jan-16 1104.70 1100.75 758.176 755.620 1014.079 1010.697
08-Jan-16 1097.45 1101.85 750.669 756.039 1009.860 1013.300
07-Jan-16 1096.00 1106.35 752.508 758.058 1009.447 1019.311
06-Jan-16 1083.85 1091.40 739.837 745.692 1009.665 1015.312
05-Jan-16 1078.00 1077.00 734.311 734.508 1000.747 1003.396
04-Jan-16 1072.70 1082.25 725.019 734.956 982.299 998.418